Milano 16:25
46.661 +1,71%
Nasdaq 16:25
25.124 +0,19%
Dow Jones 16:25
50.088 -0,06%
Londra 16:25
10.350 -0,19%
Francoforte 16:25
24.908 +0,76%

Pricesmart

Mercato: NASDAQ - National

156,415
-0,26%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.24.50156,415-0,26%200
16.24.48156,17-0,42%100
16.24.48156,415-0,26%100
16.24.48156,485-0,22%100
16.24.48156,50-0,21%100
16.24.48156,47-0,23%100
16.24.48156,48-0,22%318
16.24.48156,47-0,23%100
16.23.11156,89+0,04%145
16.20.06156,28-0,35%100
16.15.55156,885+0,04%114
16.15.44156,71-0,08%179
16.02.45156,86+0,02%192
15.59.28156,805-0,02%100
15.59.28156,47-0,23%100
15.59.20156,05-0,50%500
15.59.20156,08-0,48%100
15.57.21156,845+0,01%174
15.53.24156,66-0,11%100
15.53.24156,665-0,11%100
15.53.23156,37-0,29%100
15.53.21156,34-0,31%100
15.53.21156,32-0,33%200
15.53.21156,35-0,31%100
15.53.21156,32-0,33%100
15.53.04155,685-0,73%100
15.52.29155,94-0,57%100
15.52.29155,88-0,61%100
15.52.29155,81-0,65%200
15.52.29155,84-0,63%100
OraValoreVar.%Volume
15.49.32156,59-0,15%100
15.46.31156,34-0,31%200
15.46.30156,20-0,40%100
15.46.10156,15-0,43%100
15.45.58156,18-0,41%101
15.39.06156,57-0,17%100
15.39.06156,58-0,16%100
15.39.04156,87+0,03%196
15.39.03156,725-0,07%164
15.36.14156,6275-0,13%100
15.36.02156,415-0,26%100
15.36.02156,49-0,22%100
15.36.02156,25-0,37%159
15.30.00156,22-0,39%1.499
22.00.00156,83INV.62.323

(*) I dati sono limitati agli ultimi 100 contratti.

```