Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Pricesmart

Mercato: NASDAQ - National

147,52
+0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00147,52+0,74%38.161
20.59.49147,69+0,86%100
20.59.42147,70+0,87%300
20.59.36147,775+0,92%100
20.59.35147,69+0,86%647
20.59.28147,76+0,91%400
20.59.17147,67+0,85%270
20.58.39147,70+0,87%100
20.58.24147,75+0,90%100
20.58.08147,63+0,82%100
20.58.08147,46+0,70%100
20.57.48147,625+0,82%200
20.56.14147,62+0,81%150
20.55.47147,615+0,81%276
20.55.28147,64+0,83%135
20.55.28147,63+0,82%250
20.55.28147,66+0,84%100
20.55.28147,63+0,82%300
20.55.28147,63+0,82%200
20.55.13147,80+0,94%100
20.55.13147,735+0,89%100
20.55.13147,62+0,81%100
20.55.13147,65+0,83%100
20.55.12147,49+0,72%500
20.55.12147,45+0,70%116
20.54.10147,27+0,57%100
20.54.10147,28+0,58%800
20.54.10147,32+0,61%100
20.54.10147,41+0,67%100
20.54.10147,43+0,68%300
OraValoreVar.%Volume
20.54.10147,52+0,74%130
20.54.08147,67+0,85%100
20.54.01147,50+0,73%100
20.54.01147,51+0,74%100
20.54.00147,715+0,88%100
20.54.00147,51+0,74%100
20.53.51147,54+0,76%100
20.53.35147,42+0,68%148
20.53.08147,41+0,67%300
20.51.50147,44+0,69%100
20.51.32147,38+0,65%100
20.49.35147,45+0,70%200
20.48.38147,52+0,74%100
20.48.33147,435+0,69%100
20.48.32147,29+0,59%828
20.47.53147,17+0,51%118
20.46.49147,00+0,39%110
20.46.37147,21+0,53%699
20.46.37147,22+0,54%100
20.46.37147,23+0,55%100
20.46.37147,21+0,53%100
20.46.37147,27+0,57%100
20.42.59147,375+0,65%112
20.41.08147,35+0,63%100
20.41.01147,455+0,70%100
20.39.21147,54+0,76%109
20.35.12147,86+0,98%100
20.34.25147,90+1,00%200
20.34.20147,71+0,87%100
20.34.09148,02+1,09%200
OraValoreVar.%Volume
20.34.09147,87+0,98%100
20.31.04147,734+0,89%100
20.30.10147,56+0,77%100
20.29.25147,77+0,92%100
20.26.52147,66+0,84%100
20.25.33147,64+0,83%100
20.25.18147,725+0,88%100
20.25.16147,64+0,83%100
20.25.15147,71+0,87%100
20.25.15147,64+0,83%1.100
20.25.15147,65+0,83%100
20.25.15147,64+0,83%100
20.25.15147,70+0,87%100
20.22.19147,91+1,01%100
20.20.07148,055+1,11%164
20.19.46148,13+1,16%100
20.19.46148,07+1,12%200
20.18.27147,80+0,94%300
20.17.24147,78+0,92%102
20.17.24147,77+0,92%200
20.17.20147,72+0,88%100
20.16.45147,775+0,92%109
20.16.45147,77+0,92%100
20.16.17147,94+1,03%100
20.16.15148,135+1,16%495
20.07.07147,85+0,97%248
20.05.49147,71+0,87%162
20.05.47147,84+0,96%100
20.05.47147,91+1,01%100
20.04.35147,975+1,06%100
OraValoreVar.%Volume
19.57.28147,98+1,06%100
19.53.02148,115+1,15%114
19.53.02148,05+1,11%100
19.53.02148,08+1,13%100
19.53.02148,05+1,11%206
19.53.02148,08+1,13%100
19.53.00148,355+1,31%113
19.51.28148,27+1,26%100
19.49.30148,455+1,38%200
19.49.10148,13+1,16%248

(*) I dati sono limitati agli ultimi 100 contratti.

```