Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Pricesmart

Mercato: NASDAQ - National

127,74
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00127,74+0,83%23.918
21.59.54127,82+0,89%100
21.59.37127,67+0,77%100
21.59.30127,63+0,74%150
21.59.22127,575+0,70%154
21.59.21127,51+0,65%100
21.59.11127,6075+0,72%100
21.59.11127,47+0,62%618
21.59.03127,488+0,63%200
21.58.41127,65+0,76%100
21.58.33127,495+0,64%100
21.57.39127,59+0,71%100
21.57.39127,63+0,74%100
21.56.31127,64+0,75%214
21.56.25127,55+0,68%100
21.56.14127,45+0,60%141
21.56.03127,40+0,56%100
21.56.03127,45+0,60%100
21.56.03127,40+0,56%100
21.56.03127,34+0,51%100
21.56.03127,43+0,58%134
21.56.03127,42+0,58%144
21.56.03127,50+0,64%100
21.52.11127,24+0,43%107
21.50.31127,2175+0,42%100
21.50.31127,225+0,42%100
21.50.30127,145+0,36%100
21.50.30127,19+0,39%200
21.50.30127,14+0,36%224
21.50.30127,28+0,47%100
OraValoreVar.%Volume
21.50.17127,33+0,51%100
21.50.17127,30+0,48%100
21.50.17127,32+0,50%100
21.49.54127,30+0,48%400
21.49.54127,31+0,49%100
21.48.26127,37+0,54%100
21.48.13127,36+0,53%200
21.48.13127,31+0,49%200
21.47.27127,42+0,58%122
21.44.01127,38+0,54%100
21.43.23127,47+0,62%200
21.43.23127,50+0,64%300
21.43.23127,46+0,61%100
21.43.23127,46+0,61%300
21.40.39127,41+0,57%100
21.40.38127,475+0,62%123
21.34.14127,47+0,62%100
21.33.28127,195+0,40%100
21.33.28127,36+0,53%316
21.33.28127,355+0,52%100
21.32.30127,37+0,54%100
21.32.30127,41+0,57%200
21.32.30127,495+0,64%100
21.32.30127,49+0,63%100
21.31.31127,575+0,70%101
21.27.36127,595+0,71%100
21.26.00127,36+0,53%177
21.24.59127,49+0,63%100
21.20.10127,6165+0,73%100
21.14.30127,50+0,64%100
OraValoreVar.%Volume
21.14.30127,525+0,66%100
21.14.02127,54+0,67%100
21.14.02127,50+0,64%100
21.14.02127,54+0,67%100
21.14.02127,51+0,65%100
21.10.01127,44+0,59%100
21.08.07127,545+0,67%100
21.07.23127,665+0,77%100
21.05.52127,83+0,90%100
21.02.39127,90+0,96%100
20.48.07128,175+1,17%100
20.44.15128,10+1,11%100
20.44.11128,14+1,14%100
20.39.57128,3699+1,33%156
20.33.25127,99+1,03%100
20.33.17127,90+0,96%200
20.33.07127,875+0,94%100
20.32.02127,735+0,82%100
20.23.15127,57+0,69%100
20.23.08127,76+0,84%100
20.23.08127,70+0,80%100
20.23.08127,76+0,84%300
20.23.04127,63+0,74%100
20.23.04127,80+0,88%100
20.23.04127,65+0,76%100
20.23.04127,66+0,77%100
20.23.04127,62+0,73%100
20.20.00127,825+0,90%100
20.09.27127,855+0,92%200
20.03.20127,8575+0,92%147
OraValoreVar.%Volume
19.49.32127,82+0,89%100
19.49.16127,815+0,89%100
19.49.02127,71+0,81%100
19.46.33127,935+0,98%200
19.41.25127,945+0,99%100
19.40.05127,975+1,01%100
19.40.03127,97+1,01%200
19.33.34128,14+1,14%100
19.33.34128,215+1,20%200
19.32.26128,215+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```