Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Primeenergy Resources

Mercato: NASDAQ - National

196,65
+6,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.00196,65+6,70%201
20.47.43196,00+6,35%100
20.47.26196,10+6,40%100
20.33.30197,10+6,95%100
20.31.21196,50+6,62%100
20.31.07196,70+6,73%100
20.31.04195,90+6,29%100
20.30.50196,30+6,51%129
20.30.47195,95+6,32%244
20.30.40196,18+6,45%100
20.30.40196,20+6,46%200
20.30.00195,90+6,29%100
20.29.55195,35+6,00%150
20.28.25194,90+5,75%100
20.10.18196,80+6,78%100
20.09.15195,85+6,27%100
20.05.54196,29+6,51%100
20.05.54196,20+6,46%186
20.05.46196,15+6,43%100
20.05.46196,19+6,45%100
20.05.33195,65+6,16%100
20.05.20195,89+6,29%100
20.05.18196,55+6,65%108
20.05.12196,80+6,78%150
20.04.55196,66+6,71%100
20.04.55196,65+6,70%100
20.04.43197,00+6,89%108
20.04.33196,85+6,81%100
19.44.20196,50+6,62%100
19.44.19196,74+6,75%200
OraValoreVar.%Volume
19.31.25197,60+7,22%100
19.31.03198,20+7,54%200
19.30.16196,995+6,89%100
19.30.16196,975+6,88%100
19.30.16196,875+6,82%178
19.30.16196,86+6,81%201
19.30.16197,00+6,89%325
19.25.05196,00+6,35%100
19.23.04196,60+6,67%100
19.18.22196,19+6,45%100
19.17.54195,71+6,19%100
19.16.41194,62+5,60%350
19.14.20195,29+5,96%100
19.04.19195,02+5,82%100
19.04.19195,03+5,82%100
19.04.19195,20+5,91%100
18.50.59195,41+6,03%100
18.50.59195,47+6,06%100
18.50.42195,00+5,81%375
18.33.43194,80+5,70%100
18.33.18194,00+5,26%100
18.32.25193,62+5,06%100
18.32.25193,35+4,91%100
18.32.02193,35+4,91%100
18.31.58194,04+5,28%100
18.30.57194,6025+5,59%121
17.06.07192,43+4,41%100
17.06.07192,40+4,40%100
17.06.07192,25+4,31%100
17.05.06192,74+4,58%100
OraValoreVar.%Volume
17.05.06192,78+4,60%100
17.03.53192,21+4,29%189
17.03.33191,94+4,15%100
17.03.33191,95+4,15%100
17.03.33191,94+4,15%100
17.03.33192,14+4,25%100
17.02.49192,99+4,72%100
17.02.49192,96+4,70%100
17.02.00192,30+4,34%170
17.02.00193,06+4,75%100
17.01.59192,10+4,23%200
17.01.59191,99+4,17%100
17.01.59191,40+3,85%100
17.01.43192,05+4,21%100
17.01.43191,84+4,09%100
17.01.43191,77+4,05%100
16.59.28192,51+4,45%100
16.59.28192,50+4,45%100
16.59.28192,51+4,45%100
16.59.28192,63+4,52%100
16.59.04192,50+4,45%100
16.32.27192,40+4,40%100
16.24.20190,66+3,45%100
16.22.54189,90+3,04%100
16.11.03190,125+3,16%100
16.11.03189,87+3,02%100
16.11.03189,96+3,07%100
16.11.03190,13+3,16%100
16.03.56190,11+3,15%100
16.03.50188,90+2,50%100
OraValoreVar.%Volume
15.51.41188,27+2,15%100
15.51.41189,47+2,81%100
15.51.41188,90+2,50%100
15.47.53188,89+2,49%100
15.47.53189,00+2,55%100
15.47.53188,99+2,54%100
15.39.18187,30+1,63%100
15.39.11188,91+2,50%100
15.36.57187,00+1,47%100
15.35.59190,23+3,22%551

(*) I dati sono limitati agli ultimi 100 contratti.

```