Milano 17:35
49.665 +0,76%
Nasdaq 21:46
29.270 +0,12%
Dow Jones 21:46
49.642 +0,07%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Primeenergy Resources

Mercato: NASDAQ - National

239
-0,02%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.43.50239,00-0,02%200
21.43.09239,40+0,15%100
21.43.01239,20+0,06%100
21.42.19238,40-0,27%300
21.35.13237,86-0,50%100
21.34.58237,92-0,47%100
21.34.42237,125-0,81%100
21.34.42237,16-0,79%100
21.34.42237,095-0,82%100
21.34.42237,065-0,83%100
21.32.58237,635-0,59%200
21.30.08237,33-0,72%200
21.28.15238,48-0,24%100
21.26.42236,255-1,17%100
21.25.02237,05-0,84%120
21.24.51237,01-0,85%138
21.24.29238,03-0,43%100
21.24.28236,81-0,94%100
21.23.55237,50-0,65%100
21.23.53236,80-0,94%100
21.23.44237,40-0,69%100
21.23.40237,60-0,61%100
21.23.38237,50-0,65%100
21.23.38237,25-0,75%100
21.23.24237,88-0,49%500
21.23.08236,65-1,00%300
21.22.57236,05-1,25%100
21.21.52237,00-0,86%100
21.21.45237,40-0,69%100
21.21.36237,69-0,57%100
OraValoreVar.%Volume
21.21.23237,00-0,86%100
21.10.47236,665-1,00%100
20.42.11238,00-0,44%234
20.02.57239,13+0,03%100
19.21.06238,05-0,42%100
19.20.59237,75-0,54%100
19.20.55237,90-0,48%100
19.19.49239,63+0,24%100
19.19.49239,615+0,24%300
19.19.39241,16+0,88%100
19.19.39241,35+0,96%400
18.02.55241,39+0,98%100
18.02.42241,91+1,20%100
18.02.42239,99+0,39%100
18.02.30238,00-0,44%100
17.29.36240,79+0,73%306
17.29.00241,00+0,82%100
17.28.39241,68+1,10%197
17.28.29241,45+1,00%300
17.28.04241,65+1,09%103
17.28.01241,74+1,13%218
17.27.20242,60+1,49%102
17.27.06241,94+1,21%100
17.26.55242,85+1,59%365
17.26.46243,25+1,76%106
17.26.40242,93+1,62%200
17.26.40242,95+1,63%194
17.26.22242,85+1,59%200
17.26.22242,87+1,60%200
17.25.06243,05+1,67%300
OraValoreVar.%Volume
17.24.27243,10+1,69%100
17.24.11244,25+2,18%100
17.24.11244,51+2,28%100
17.23.48244,75+2,38%100
17.23.48244,73+2,38%275
17.23.41245,05+2,51%100
17.23.39244,80+2,41%200
17.23.32244,60+2,32%376
17.23.32245,15+2,55%114
17.23.31245,13+2,54%200
17.23.23244,95+2,47%126
17.23.21244,85+2,43%200
17.23.18244,70+2,36%200
17.23.14244,74+2,38%200
17.23.14244,70+2,36%200
17.23.14244,72+2,37%100
17.23.07244,90+2,45%103
17.23.01245,15+2,55%282
17.22.48245,05+2,51%206
17.21.23245,04+2,51%100
17.00.02248,00+3,74%937
16.13.13244,79+2,40%100
15.52.16243,30+1,78%307
15.51.56243,25+1,76%160
15.51.56243,27+1,77%100
15.47.15243,25+1,76%200
15.47.05242,26+1,34%264
15.47.05242,42+1,41%100
15.47.00242,35+1,38%200
15.46.36242,00+1,23%100
OraValoreVar.%Volume
15.46.12241,47+1,01%100
15.45.39242,31+1,36%111
15.43.28242,00+1,23%100
15.43.11241,80+1,15%300
15.43.11241,88+1,18%100
15.42.58243,00+1,65%100
15.42.39242,635+1,50%100
15.42.37244,27+2,18%100
15.42.06240,945+0,79%100
15.38.50244,68+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```