Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Primeenergy Resources

Mercato: NASDAQ - National

192,81
+3,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00192,81+3,10%2.671
21.56.04193,18+3,29%100
21.39.00192,34+2,84%100
21.33.43192,96+3,18%100
21.30.07192,00+2,66%1.000
21.14.30193,27+3,34%100
21.12.38193,54+3,49%100
21.12.36193,74+3,59%100
21.10.14194,55+4,03%100
20.23.06192,70+3,04%100
20.23.06192,72+3,05%100
20.19.33193,01+3,20%100
19.58.01194,10+3,79%100
19.56.22193,7225+3,58%100
19.53.34193,225+3,32%100
19.53.34193,12+3,26%100
19.53.15193,705+3,57%100
19.51.44194,61+4,06%100
19.50.07195,7275+4,66%100
19.50.07195,71+4,65%100
19.50.07195,75+4,67%100
19.50.07195,67+4,63%100
19.50.07195,72+4,65%100
19.50.07195,695+4,64%100
18.51.17194,81+4,17%100
18.39.42194,69+4,10%100
18.29.55193,56+3,50%100
18.28.59194,01+3,74%100
18.20.45194,005+3,73%100
18.20.18194,90+4,21%669
OraValoreVar.%Volume
18.19.58193,60+3,52%200
18.19.11193,00+3,20%400
18.18.26194,0701+3,77%500
17.54.47195,00+4,27%100
17.11.34192,73+3,05%100
17.05.38191,845+2,58%125
16.33.34189,77+1,47%100
16.33.34189,76+1,47%100
15.57.42187,34+0,17%100
15.56.33187,41+0,21%100
15.50.01187,60+0,31%100
15.36.28187,98+0,51%100
22.00.00187,02INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```