Milano 11:03
51.160 -1,20%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:03
10.458 -0,68%
Francoforte 11:03
24.721 -1,10%

Primeenergy Resources

Mercato: NASDAQ - National

170,8
-0,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00170,80INV.2.457
21.56.58170,66-0,08%100
21.52.37171,35+0,32%100
21.50.45171,08+0,16%145
21.44.59169,45-0,79%100
21.34.18171,30+0,29%328
21.32.33172,51+1,00%100
21.13.13171,35+0,32%100
20.50.13173,29+1,46%130
20.50.13173,28+1,45%100
20.49.53173,02+1,30%200
20.49.41172,82+1,18%300
20.48.49173,00+1,29%200
20.48.48172,70+1,11%300
20.46.38172,55+1,02%206
20.46.33172,76+1,15%193
20.46.25173,62+1,65%100
20.46.25173,63+1,66%193
20.46.15172,72+1,12%141
20.45.15173,54+1,60%100
20.45.15173,55+1,61%209
20.45.08172,99+1,28%141
20.45.08172,98+1,28%100
20.44.46172,00+0,70%300
20.44.44172,01+0,71%100
19.56.44172,00+0,70%100
19.56.44171,75+0,56%100
19.47.32171,52+0,42%100
19.47.32171,51+0,42%100
19.47.18171,52+0,42%100
OraValoreVar.%Volume
19.47.18171,51+0,42%100
19.43.15171,47+0,39%100
19.43.15171,49+0,40%100
19.12.27171,65+0,50%100
19.12.27171,23+0,25%100
19.02.44173,01+1,29%100
18.30.15173,57+1,62%100
18.25.32172,79+1,17%100
18.25.32172,76+1,15%100
18.25.13171,53+0,43%100
18.25.13171,58+0,46%150
17.47.57168,54-1,32%179
17.39.06168,95-1,08%100
17.38.16170,00-0,47%475
17.38.16170,01-0,46%200
17.34.21171,65+0,50%100
17.32.14173,005+1,29%200
17.27.37172,97+1,27%200
17.26.21172,985+1,28%100
17.20.40174,73+2,30%184
17.20.08173,72+1,71%100
17.20.08173,32+1,48%100
17.20.08173,46+1,56%100
17.17.35173,40+1,52%100
17.17.20173,30+1,46%100
17.16.16172,70+1,11%100
17.05.32173,11+1,35%150
17.04.09173,35+1,49%113
17.03.51173,30+1,46%224
17.02.13173,05+1,32%200
OraValoreVar.%Volume
17.02.12173,00+1,29%150
17.02.08172,85+1,20%100
17.02.02172,40+0,94%200
17.01.51172,25+0,85%150
17.00.19172,45+0,97%256
17.00.14172,25+0,85%200
17.00.10172,40+0,94%100
16.57.17171,96+0,68%120
16.57.13171,95+0,67%100
16.57.01171,78+0,57%100
16.55.31171,65+0,50%264
16.55.20171,25+0,26%180
16.54.51172,35+0,91%100
16.54.09172,20+0,82%271
16.54.09171,99+0,70%100
16.54.09172,20+0,82%129
16.54.09171,97+0,69%100
16.54.04171,20+0,23%371
16.53.59170,80INV.200
16.53.54171,05+0,15%100
16.53.20170,90+0,06%500
16.53.16171,20+0,23%500
16.53.09170,90+0,06%163
16.52.24171,00+0,12%102
16.52.04171,15+0,20%100
16.51.41170,70-0,06%322
16.49.15169,415-0,81%100
16.49.06170,80INV.828
16.48.50171,15+0,20%391
16.07.07171,60+0,47%100
OraValoreVar.%Volume
16.05.57172,00+0,70%300
16.05.56172,43+0,95%100
16.05.56172,42+0,95%100
16.05.56173,135+1,37%100
16.05.56173,075+1,33%100
16.05.56172,63+1,07%100
16.05.56172,64+1,08%100
16.05.51172,96+1,26%100
15.49.48172,63+1,07%100
15.49.17171,75+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```