Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Primeenergy Resources

Mercato: NASDAQ - National

193,03
+1,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00193,03INV.1.572
21.59.38191,765-0,66%100
21.08.45192,57-0,24%831
21.03.38192,08-0,49%142
20.52.53194,4025+0,71%100
20.52.30194,12+0,56%100
20.52.30194,00+0,50%100
20.52.30194,40+0,71%100
20.51.42195,755+1,41%101
20.32.54195,29+1,17%292
20.31.21195,76+1,41%300
20.18.33195,28+1,17%240
20.17.40195,52+1,29%144
20.17.14195,51+1,28%200
20.16.56195,68+1,37%100
20.16.48195,32+1,19%290
20.12.40194,93+0,98%100
20.12.40194,94+0,99%100
20.12.33194,97+1,01%300
20.11.42194,62+0,82%300
20.11.26194,27+0,64%300
20.06.14192,91-0,06%100
20.02.41194,17+0,59%300
20.01.24194,74+0,89%300
20.00.40194,44+0,73%100
19.59.53194,49+0,76%300
19.59.35194,91+0,97%300
19.59.10194,61+0,82%281
19.58.56194,99+1,02%300
19.58.50194,33+0,67%291
OraValoreVar.%Volume
19.58.17194,20+0,61%300
19.57.59193,90+0,45%300
19.57.54194,27+0,64%300
19.57.14193,97+0,49%300
19.56.05194,54+0,78%244
19.55.56195,19+1,12%300
19.55.27195,12+1,08%200
19.46.02194,00+0,50%200
19.43.20194,0645+0,54%100
19.09.52195,52+1,29%500
19.08.40195,76+1,41%492
18.42.39193,66+0,33%100
16.20.46188,975-2,10%100
16.18.14189,51-1,82%100
16.01.32190,00-1,57%300
15.59.13190,41-1,36%100
15.33.28190,00-1,57%100
15.33.28190,055-1,54%100
15.33.28190,055-1,54%400
15.30.52190,00-1,57%103
15.30.33190,50-1,31%100
15.30.33190,51-1,31%100
22.00.00190,00-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```