Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Primeenergy Resources

Mercato: NASDAQ - National

223,48
-0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00223,48-0,52%1.091
20.59.47222,35-1,02%100
20.59.47222,37-1,01%100
20.59.44223,75-0,40%100
20.59.34223,79-0,38%100
20.57.28223,38-0,56%100
20.17.14224,319-0,14%1.556
17.53.50223,155-0,66%100
17.07.54222,51-0,95%100
16.53.00221,30-1,49%100
16.43.32222,13-1,12%100
16.43.32221,99-1,18%100
16.11.06222,855-0,79%100
16.09.43222,06-1,15%150
16.09.43222,41-0,99%120
16.09.43222,00-1,18%663
16.01.30224,49-0,07%100
16.01.30223,35-0,57%100
16.01.30223,59-0,47%300
15.58.53222,99-0,73%600
15.57.32220,00-2,07%600
15.34.29224,01-0,28%100
15.32.15223,70-0,42%100
15.31.22223,65-0,44%100
15.30.50224,04-0,27%100
15.30.27223,40-0,55%100
15.30.15223,35-0,57%100
15.28.34223,95-0,31%100
15.28.34224,05-0,26%100
15.28.10224,01-0,28%102
OraValoreVar.%Volume
15.27.00223,49-0,51%100
15.27.00222,95-0,75%100
15.24.22222,86-0,79%100
15.24.22223,03-0,72%100
15.01.33222,32-1,03%100
14.41.14223,22-0,63%143
14.38.50224,00-0,28%100
14.30.01216,01-3,84%100
14.30.00221,54-1,38%172
21.00.00224,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```