Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Primeenergy Resources

Mercato: NASDAQ - National

208,67
-1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00208,67INV.1.739
21.59.15210,14+0,70%100
21.59.09208,59-0,04%100
21.59.00208,58-0,04%100
21.57.42209,29+0,30%200
21.57.42209,30+0,30%100
21.57.33209,69+0,49%200
21.57.03209,61+0,45%200
21.49.47209,76+0,52%100
21.49.25210,50+0,88%100
21.48.44211,00+1,12%226
21.47.18211,62+1,41%300
21.47.18211,54+1,38%100
21.47.18211,62+1,41%200
21.45.02211,13+1,18%200
21.45.02211,29+1,26%100
21.45.02211,28+1,25%100
21.45.02211,10+1,16%200
21.45.02211,28+1,25%500
21.43.02210,89+1,06%100
21.43.02210,69+0,97%100
21.43.01210,69+0,97%100
21.29.19210,70+0,97%100
19.51.19209,49+0,39%100
19.50.39209,495+0,40%100
19.44.59210,235+0,75%100
19.43.58210,415+0,84%100
19.43.20210,99+1,11%100
19.43.20210,90+1,07%100
19.43.09210,05+0,66%100
OraValoreVar.%Volume
19.39.23210,16+0,71%100
19.39.14210,965+1,10%200
19.39.03210,97+1,10%200
19.39.03211,28+1,25%400
19.39.02211,28+1,25%200
19.39.02210,96+1,10%200
19.39.01210,73+0,99%100
19.22.53211,51+1,36%400
19.22.53211,43+1,32%200
19.22.53211,35+1,28%200
19.22.53211,43+1,32%200
19.22.53211,35+1,28%200
18.45.59211,5625+1,39%100
18.25.32211,785+1,49%100
18.17.48211,045+1,14%100
18.17.15211,65+1,43%100
18.17.15211,0575+1,14%200
18.11.52210,63+0,94%100
18.03.10210,10+0,69%100
18.02.22210,285+0,77%100
17.58.28210,2156+0,74%112
17.57.04210,57+0,91%138
17.55.55210,515+0,88%200
17.54.12210,52+0,89%100
17.47.17210,525+0,89%200
17.47.06209,89+0,58%100
17.47.06210,00+0,64%100
17.06.43209,00+0,16%200
17.06.22208,60-0,03%462
17.05.59209,00+0,16%200
OraValoreVar.%Volume
17.05.55208,60-0,03%300
17.05.41208,65-0,01%164
17.05.38208,40-0,13%162
16.53.19208,84+0,08%100
16.52.05208,25-0,20%652
16.52.05208,50-0,08%100
16.51.54208,15-0,25%876
16.51.37207,85-0,39%100
16.51.31208,20-0,23%897
16.51.09207,85-0,39%900
16.50.58208,22-0,22%100
16.50.43208,00-0,32%900
16.50.23207,80-0,42%100
16.50.12207,00-0,80%4.798
16.50.12206,99-0,81%100
16.50.03206,55-1,02%300
16.49.36206,90-0,85%100
16.49.02207,00-0,80%100
16.30.30207,87-0,38%100
16.30.29208,6085-0,03%100
16.30.27207,16-0,72%300
16.30.24206,39-1,09%100
16.30.22207,16-0,72%200
16.30.20207,87-0,38%100
16.30.19207,16-0,72%100
16.30.17207,87-0,38%100
16.30.16207,16-0,72%100
16.30.14207,87-0,38%100
16.30.12207,16-0,72%100
16.12.23207,30-0,66%200
OraValoreVar.%Volume
16.12.11207,61-0,51%100
16.08.48206,83-0,88%199
16.08.43206,75-0,92%300
16.08.43206,80-0,90%508
16.08.37206,75-0,92%100
16.08.24207,45-0,58%309
16.08.24207,425-0,60%100
16.08.20207,04-0,78%300
16.08.20206,85-0,87%200
16.08.20206,84-0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```