Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Primeenergy Resources

Mercato: NASDAQ - National

192,81
+3,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00192,81INV.2.671
21.56.04193,18+0,19%100
21.39.00192,34-0,24%100
21.33.43192,96+0,08%100
21.30.07192,00-0,42%1.000
21.14.30193,27+0,24%100
21.12.38193,54+0,38%100
21.12.36193,74+0,48%100
21.10.14194,55+0,90%100
20.23.06192,70-0,06%100
20.23.06192,72-0,05%100
20.19.33193,01+0,10%100
19.58.01194,10+0,67%100
19.56.22193,7225+0,47%100
19.53.34193,225+0,22%100
19.53.34193,12+0,16%100
19.53.15193,705+0,46%100
19.51.44194,61+0,93%100
19.50.07195,7275+1,51%100
19.50.07195,71+1,50%100
19.50.07195,75+1,52%100
19.50.07195,67+1,48%100
19.50.07195,72+1,51%100
19.50.07195,695+1,50%100
18.51.17194,81+1,04%100
18.39.42194,69+0,98%100
18.29.55193,56+0,39%100
18.28.59194,01+0,62%100
18.20.45194,005+0,62%100
18.20.18194,90+1,08%669
OraValoreVar.%Volume
18.19.58193,60+0,41%200
18.19.11193,00+0,10%400
18.18.26194,0701+0,65%500
17.54.47195,00+1,14%100
17.11.34192,73-0,04%100
17.05.38191,845-0,50%125
16.33.34189,77-1,58%100
16.33.34189,76-1,58%100
15.57.42187,34-2,84%100
15.56.33187,41-2,80%100
15.50.01187,60-2,70%100
15.36.28187,98-2,51%100
22.00.00187,02-3,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```