Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Primerica

Mercato: NYSE

246,32
-2,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59246,32+0,04%345
20.59.59246,11-0,04%130
20.59.58246,29+0,03%280
20.59.54246,40+0,08%78
20.59.54246,38+0,07%114
20.59.54246,35+0,06%40
20.59.54246,23+0,01%338
20.59.54246,26+0,02%91
20.59.53246,23+0,01%46
20.59.51246,22INV.276
20.59.49246,29+0,03%100
20.59.48246,26+0,02%44
20.59.45246,175-0,01%240
20.59.44246,205INV.80
20.59.27246,26+0,02%40
20.59.24246,375+0,07%100
20.59.15246,27+0,02%120
20.59.13246,20INV.40
20.59.13246,26+0,02%120
20.59.09246,20INV.80
20.59.08246,195-0,01%40
20.59.02246,20INV.169
20.58.56246,09-0,05%90
20.58.54246,13-0,03%40
20.58.52246,065-0,06%40
20.58.52246,07-0,06%80
20.58.52246,065-0,06%40
20.58.44246,07-0,06%217
20.58.37246,06-0,06%105
20.58.33246,09-0,05%91
OraValoreVar.%Volume
20.58.33246,10-0,04%40
20.58.32246,22INV.40
20.58.31246,39+0,07%81
20.58.31246,22INV.40
20.58.31246,34+0,05%59
20.58.31246,22INV.182
20.58.31246,39+0,07%100
20.58.31246,37+0,06%180
20.58.31246,34+0,05%171
20.58.31246,37+0,06%50
20.58.31246,34+0,05%91
20.58.31246,30+0,04%50
20.58.31246,37+0,06%91
20.58.31246,34+0,05%90
20.58.31246,2175INV.80
20.58.22245,59-0,25%40
20.58.16245,79-0,17%240
20.58.14245,75-0,19%40
20.58.13245,79-0,17%328
20.58.09245,78-0,17%80
20.58.09245,79-0,17%151
20.58.09245,78-0,17%300
20.58.09245,79-0,17%40
20.58.09245,78-0,17%100
20.58.09245,79-0,17%60
20.58.09245,78-0,17%100
20.58.09245,79-0,17%258
20.58.05245,80-0,17%79
20.57.58245,86-0,14%109
20.57.46245,93-0,11%40
OraValoreVar.%Volume
20.57.46245,94-0,11%61
20.57.46245,865-0,14%40
20.57.46245,93-0,11%40
20.57.46245,94-0,11%100
20.57.46245,93-0,11%120
20.57.33246,01-0,08%80
20.57.23246,07-0,06%356
20.57.23246,05-0,06%66
20.57.23246,06-0,06%40
20.57.23246,05-0,06%91
20.57.23246,02-0,08%91
20.57.23246,01-0,08%40
20.57.23246,03-0,07%91
20.57.23246,06-0,06%100
20.57.18245,93-0,11%40
20.57.03245,79-0,17%40
20.57.00245,93-0,11%40
20.56.30245,80-0,17%43
20.56.01245,935-0,11%40
20.55.58245,95-0,11%180
20.55.56246,08-0,05%40
20.55.25245,98-0,09%42
20.54.43245,94-0,11%47
20.54.41245,915-0,12%40
20.54.41245,96-0,10%80
20.54.41245,94-0,11%40
20.54.41245,95-0,11%80
20.54.18245,92-0,12%40
20.54.17245,91-0,12%100
20.54.16245,92-0,12%100
OraValoreVar.%Volume
20.53.45245,84-0,15%80
20.53.34245,65-0,23%80
20.53.34245,66-0,22%258
20.53.10245,515-0,28%47
20.53.06245,6199-0,24%80
20.53.06245,515-0,28%40
20.53.02245,42-0,32%40
20.52.33245,545-0,27%40
20.52.09245,67-0,22%94
20.52.05245,74-0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```