Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Primerica

Mercato: NYSE

253,17
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02253,17INV.16.575
21.59.59253,01-0,06%145
21.59.59253,00-0,07%127
21.59.57253,18INV.40
21.59.55253,031-0,05%81
21.59.50253,01-0,06%94
21.59.50253,15-0,01%40
21.59.35253,00-0,07%106
21.59.32253,01-0,06%374
21.59.32253,04-0,05%80
21.59.31253,18INV.40
21.59.31253,04-0,05%104
21.59.27253,06-0,04%118
21.59.27253,07-0,04%64
21.59.27253,12-0,02%40
21.59.24253,15-0,01%40
21.59.20253,18INV.134
21.59.15253,28+0,04%40
21.59.14253,13-0,02%62
21.59.14253,18INV.60
21.59.10253,19+0,01%100
21.59.09253,34+0,07%85
21.59.08253,18INV.40
21.59.00253,175INV.137
21.58.56253,19+0,01%120
21.58.42253,175INV.40
21.58.40253,08-0,04%40
21.58.40253,07-0,04%40
21.58.40253,02-0,06%40
21.58.19253,04-0,05%80
OraValoreVar.%Volume
21.58.11253,175INV.180
21.58.00253,08-0,04%40
21.58.00253,145-0,01%47
21.57.48253,01-0,06%284
21.57.43252,98-0,08%50
21.57.43253,01-0,06%40
21.57.43253,00-0,07%50
21.57.37252,89-0,11%49
21.57.36253,0099-0,06%221
21.57.31252,905-0,10%668
21.57.24252,84-0,13%80
21.57.24252,87-0,12%80
21.57.24252,97-0,08%40
21.57.24252,98-0,08%40
21.57.24252,97-0,08%80
21.57.24252,98-0,08%241
21.57.24252,9801-0,08%80
21.57.24252,98-0,08%40
21.57.17253,03-0,06%200
21.57.14253,08-0,04%80
21.57.01253,00-0,07%120
21.57.01253,04-0,05%160
21.56.49253,16INV.40
21.56.47253,11-0,02%89
21.56.47253,12-0,02%150
21.56.47253,11-0,02%94
21.56.44253,12-0,02%40
21.56.44253,11-0,02%114
21.56.44253,045-0,05%40
21.56.44253,12-0,02%40
OraValoreVar.%Volume
21.56.44253,11-0,02%64
21.56.37252,97-0,08%40
21.56.37252,965-0,08%80
21.56.37252,96-0,08%40
21.56.37252,9601-0,08%80
21.56.37252,96-0,08%40
21.56.37252,9602-0,08%40
21.56.37252,96-0,08%40
21.56.33253,04-0,05%40
21.56.21253,035-0,05%80
21.56.11253,03-0,06%139
21.55.59253,07-0,04%75
21.55.50253,116-0,02%40
21.55.50252,92-0,10%40
21.55.50252,91-0,10%40
21.55.50252,90-0,11%40
21.55.50252,91-0,10%40
21.55.50252,90-0,11%40
21.55.50252,91-0,10%40
21.55.50252,92-0,10%40
21.55.50252,9002-0,11%40
21.55.50252,91-0,10%80
21.55.50253,03-0,06%70
21.55.50253,01-0,06%160
21.55.50253,03-0,06%80
21.55.50253,04-0,05%80
21.55.50253,05-0,05%200
21.55.50253,10-0,03%40
21.55.50253,08-0,04%40
21.55.50253,06-0,04%40
OraValoreVar.%Volume
21.55.40253,21+0,02%40
21.55.37253,18INV.40
21.55.37253,21+0,02%40
21.55.37253,095-0,03%40
21.55.35253,33+0,06%82
21.55.29253,30+0,05%40
21.55.29253,31+0,06%140
21.55.29253,28+0,04%44
21.55.12253,31+0,06%260
21.55.12253,205+0,01%50

(*) I dati sono limitati agli ultimi 100 contratti.

```