Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Primerica

Mercato: NYSE

275,59
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03275,59INV.27.627
21.59.59275,70+0,04%87
21.59.59275,58INV.317
21.59.51275,72+0,05%81
21.59.45275,75+0,06%130
21.59.43275,68+0,03%40
21.59.43275,70+0,04%40
21.59.42275,53-0,02%40
21.59.41275,67+0,03%55
21.59.39275,53-0,02%59
21.59.39275,57-0,01%68
21.59.35275,59INV.120
21.59.30275,525-0,02%40
21.59.28275,59INV.428
21.59.25275,60INV.40
21.59.25275,59INV.71
21.59.24275,48-0,04%40
21.59.17275,62+0,01%40
21.59.15275,56-0,01%40
21.59.08275,52-0,03%81
21.59.08275,61+0,01%400
21.58.59275,80+0,08%100
21.58.59275,71+0,04%100
21.58.59275,71+0,04%188
21.58.47275,63+0,01%40
21.58.39275,805+0,08%180
21.58.39275,80+0,08%80
21.58.39275,78+0,07%120
21.58.39275,795+0,07%100
21.58.39275,79+0,07%41
OraValoreVar.%Volume
21.58.39275,795+0,07%100
21.58.39275,79+0,07%100
21.58.39275,71+0,04%100
21.58.39275,81+0,08%80
21.58.35275,66+0,03%120
21.58.32275,77+0,07%117
21.58.31275,79+0,07%40
21.58.31275,80+0,08%40
21.58.31275,81+0,08%40
21.58.31275,86+0,10%142
21.58.31275,81+0,08%40
21.58.31275,85+0,09%130
21.58.28275,89+0,11%242
21.58.22275,88+0,11%109
21.58.22275,89+0,11%100
21.58.20275,79+0,07%40
21.58.19275,81+0,08%40
21.58.18275,94+0,13%277
21.58.16275,89+0,11%40
21.58.14275,88+0,11%95
21.58.14275,81+0,08%280
21.58.14275,82+0,08%40
21.58.14275,81+0,08%240
21.58.14275,82+0,08%100
21.58.13275,97+0,14%40
21.58.09275,94+0,13%40
21.57.48275,97+0,14%108
21.57.42275,94+0,13%80
21.57.42275,97+0,14%80
21.57.33275,985+0,14%40
OraValoreVar.%Volume
21.57.26275,97+0,14%207
21.57.12275,985+0,14%40
21.57.12275,97+0,14%80
21.56.45275,89+0,11%40
21.56.32276,12+0,19%44
21.56.32276,13+0,20%272
21.56.12276,02+0,16%280
21.56.12276,01+0,15%180
21.56.12276,005+0,15%100
21.56.12276,02+0,16%80
21.56.12276,01+0,15%140
21.56.12276,005+0,15%85
21.56.12276,01+0,15%220
21.56.12276,00+0,15%40
21.56.12275,98+0,14%165
21.56.12276,02+0,16%200
21.56.12276,01+0,15%100
21.56.12275,98+0,14%60
21.56.12276,06+0,17%40
21.55.52275,88+0,11%56
21.55.52275,89+0,11%40
21.55.52275,88+0,11%40
21.55.51275,86+0,10%50
21.55.51275,87+0,10%160
21.55.45275,82+0,08%40
21.55.45275,81+0,08%120
21.55.42275,815+0,08%160
21.55.27275,75+0,06%40
21.55.27275,74+0,05%40
21.55.21275,9175+0,12%42
OraValoreVar.%Volume
21.55.21275,925+0,12%40
21.55.05275,95+0,13%40
21.54.59276,11+0,19%40
21.54.56276,06+0,17%40
21.54.46276,19+0,22%40
21.54.46276,15+0,20%40
21.54.30276,27+0,25%115
21.54.24276,35+0,28%40
21.53.20276,36+0,28%40
21.53.19276,29+0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```