Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Primerica

Mercato: NYSE

252,56
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02252,56INV.17.114
21.59.57252,48-0,03%57
21.59.57252,49-0,03%64
21.59.57252,52-0,02%47
21.59.56252,57INV.334
21.59.55252,56INV.40
21.59.55252,47-0,04%364
21.59.53252,575+0,01%40
21.59.48252,5775+0,01%40
21.59.48252,595+0,01%40
21.59.39252,50-0,02%40
21.59.39252,55INV.100
21.59.38252,47-0,04%40
21.59.38252,46-0,04%297
21.59.36252,38-0,07%40
21.59.34252,435-0,05%40
21.59.34252,42-0,06%40
21.59.25252,52-0,02%64
21.59.19252,58+0,01%100
21.59.19252,59+0,01%100
21.59.17252,55INV.80
21.59.08252,62+0,02%40
21.59.08252,60+0,02%40
21.59.08252,59+0,01%166
21.59.08252,62+0,02%120
21.58.59252,63+0,03%40
21.58.58252,655+0,04%40
21.58.58252,65+0,04%273
21.58.49252,685+0,05%46
21.58.39252,66+0,04%50
OraValoreVar.%Volume
21.58.39252,65+0,04%47
21.58.39252,65+0,04%331
21.58.36252,73+0,07%40
21.58.31252,69+0,05%40
21.58.14252,665+0,04%40
21.58.14252,72+0,06%120
21.58.14252,725+0,07%67
21.58.14252,73+0,07%90
21.58.14252,66+0,04%40
21.57.40252,66+0,04%176
21.57.36252,73+0,07%102
21.57.36252,725+0,07%80
21.57.22252,71+0,06%40
21.57.21252,66+0,04%100
21.57.19252,716+0,06%80
21.57.19252,66+0,04%95
21.57.19252,71+0,06%60
21.57.19252,66+0,04%128
21.57.19252,71+0,06%40
21.57.19252,67+0,04%137
21.57.19252,71+0,06%280
21.57.19252,73+0,07%57
21.57.19252,74+0,07%70
21.57.19252,71+0,06%320
21.57.19252,73+0,07%70
21.57.18252,75+0,08%160
21.57.17252,815+0,10%412
21.57.16252,8175+0,10%100
21.57.16252,815+0,10%688
21.57.13252,795+0,09%186
OraValoreVar.%Volume
21.57.13252,80+0,10%64
21.57.13252,79+0,09%40
21.57.13252,78+0,09%40
21.57.13252,73+0,07%40
21.57.13252,72+0,06%40
21.57.06252,72+0,06%80
21.57.06252,67+0,04%48
21.57.00252,69+0,05%40
21.57.00252,62+0,02%40
21.56.56252,66+0,04%40
21.56.41252,595+0,01%267
21.56.24252,655+0,04%80
21.56.23252,65+0,04%40
21.56.21252,645+0,03%40
21.56.21252,647+0,03%40
21.56.16252,595+0,01%40
21.56.13252,647+0,03%40
21.56.11252,66+0,04%40
21.56.11252,63+0,03%40
21.56.10252,56INV.75
21.56.10252,63+0,03%80
21.56.10252,58+0,01%80
21.55.33252,465-0,04%40
21.55.11252,36-0,08%45
21.55.10252,42-0,06%40
21.55.10252,37-0,08%55
21.55.06252,465-0,04%80
21.55.06252,47-0,04%50
21.55.06252,51-0,02%100
21.55.03252,56INV.80
OraValoreVar.%Volume
21.55.01252,575+0,01%40
21.55.01252,57INV.40
21.55.00252,46-0,04%64
21.55.00252,51-0,02%40
21.55.00252,55INV.40
21.55.00252,51-0,02%80
21.54.44252,43-0,05%40
21.54.43252,39-0,07%40
21.53.31252,37-0,08%218
21.53.21252,455-0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```