Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Primerica

Mercato: NYSE

312,79
-0,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02312,79-0,23%30.185
21.59.59312,78-0,24%45
21.59.59312,96-0,18%102
21.59.54313,00-0,17%40
21.59.47312,75-0,25%40
21.59.47312,875-0,21%120
21.59.47312,75-0,25%160
21.59.47312,69-0,26%100
21.59.47312,71-0,26%60
21.59.47312,875-0,21%400
21.59.38312,875-0,21%40
21.59.30312,87-0,21%40
21.59.09312,905-0,20%40
21.59.05312,88-0,20%45
21.59.00313,03-0,16%100
21.59.00313,01-0,16%100
21.59.00313,00-0,17%60
21.59.00312,845-0,22%65
21.59.00313,04-0,15%40
21.58.55312,87-0,21%40
21.58.55312,875-0,21%80
21.58.55313,05-0,15%40
21.58.55313,09-0,14%40
21.58.55313,15-0,12%44
21.58.55313,24-0,09%60
21.58.55313,16-0,11%43
21.58.55313,15-0,12%60
21.58.55313,24-0,09%120
21.58.55313,15-0,12%120
21.58.55313,10-0,13%125
OraValoreVar.%Volume
21.58.55313,12-0,13%69
21.58.55313,15-0,12%60
21.58.55313,24-0,09%130
21.58.55313,15-0,12%60
21.58.50313,38-0,04%54
21.58.50313,235-0,09%93
21.58.47313,20-0,10%130
21.58.47313,23-0,09%60
21.58.34313,14-0,12%48
21.58.11313,22-0,10%40
21.58.01313,27-0,08%80
21.58.00313,25-0,09%550
21.57.57313,24-0,09%40
21.57.57313,17-0,11%484
21.57.50313,25-0,09%40
21.57.34313,20-0,10%80
21.57.30313,11-0,13%40
21.57.24313,24-0,09%200
21.57.24313,22-0,10%40
21.57.24313,24-0,09%260
21.57.24313,31-0,07%130
21.57.24313,20-0,10%80
21.57.24313,25-0,09%80
21.57.10313,32-0,06%40
21.57.10313,33-0,06%40
21.57.10313,37-0,05%40
21.57.01313,52INV.40
21.56.46313,535INV.80
21.55.06313,67+0,05%138
21.54.51313,76+0,08%80
OraValoreVar.%Volume
21.54.51313,82+0,10%40
21.54.51313,87+0,11%40
21.54.50313,89+0,12%986
21.54.50313,91+0,12%60
21.54.27314,15+0,20%40
21.53.10314,04+0,17%40
21.53.10314,03+0,16%80
21.53.10314,02+0,16%880
21.53.10314,02+0,16%300
21.53.00314,03+0,16%80
21.52.50313,89+0,12%80
21.52.50313,90+0,12%80
21.52.44314,00+0,15%50
21.52.43313,96+0,14%48
21.52.08314,015+0,16%40
21.51.34313,97+0,14%72
21.51.03314,14+0,20%40
21.50.06314,11+0,19%40
21.50.06314,12+0,19%120
21.50.06314,10+0,18%40
21.49.55314,17+0,21%80
21.49.42314,38+0,27%56
21.49.11314,43+0,29%40
21.49.11314,45+0,30%80
21.49.11314,43+0,29%80
21.49.11314,46+0,30%40
21.49.11314,43+0,29%40
21.49.11314,45+0,30%53
21.48.55314,315+0,25%80
21.48.51314,32+0,26%160
OraValoreVar.%Volume
21.48.51314,19+0,21%64
21.48.11314,21+0,22%40
21.48.11314,25+0,23%80
21.48.11314,29+0,25%68
21.48.11314,26+0,24%157
21.46.10314,41+0,28%40
21.46.10314,42+0,29%40
21.43.15314,305+0,25%120
21.42.47314,29+0,25%40
21.42.47314,165+0,21%103

(*) I dati sono limitati agli ultimi 100 contratti.

```