Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Primerica

Mercato: NYSE

283,89
+0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03283,89INV.108.403
21.59.59283,835-0,02%80
21.59.59283,78-0,04%40
21.59.59283,78-0,04%40
21.59.58283,795-0,03%150
21.59.58283,63-0,09%40
21.59.58283,61-0,10%40
21.59.58283,62-0,10%100
21.59.58283,98+0,03%100
21.59.58284,01+0,04%80
21.59.57283,82-0,02%40
21.59.57283,66-0,08%190
21.59.57283,67-0,08%40
21.59.56283,97+0,03%115
21.59.56283,96+0,02%100
21.59.56283,81-0,03%140
21.59.55283,61-0,10%44
21.59.55283,64-0,09%80
21.59.55283,78-0,04%120
21.59.55283,66-0,08%60
21.59.55283,68-0,07%100
21.59.55283,78-0,04%80
21.59.55283,60-0,10%530
21.59.55283,61-0,10%100
21.59.55283,63-0,09%74
21.59.54283,69-0,07%71
21.59.54283,80-0,03%66
21.59.54283,83-0,02%50
21.59.54283,99+0,04%40
21.59.54284,02+0,05%40
OraValoreVar.%Volume
21.59.52283,98+0,03%40
21.59.51284,02+0,05%62
21.59.51283,745-0,05%81
21.59.49283,56-0,12%40
21.59.48283,55-0,12%40
21.59.45283,745-0,05%93
21.59.44283,74-0,05%120
21.59.44283,745-0,05%40
21.59.43283,55-0,12%72
21.59.43283,58-0,11%92
21.59.43283,745-0,05%80
21.59.43283,47-0,15%40
21.59.39283,75-0,05%41
21.59.36283,96+0,02%120
21.59.23283,98+0,03%40
21.59.23283,95+0,02%120
21.59.23283,99+0,04%40
21.59.21283,91+0,01%58
21.59.21283,74-0,05%40
21.59.21283,46-0,15%40
21.59.19283,91+0,01%40
21.59.15283,88INV.110
21.58.58283,74-0,05%137
21.58.49283,87-0,01%490
21.58.49283,81-0,03%160
21.58.49283,635-0,09%116
21.58.49283,66-0,08%50
21.58.49283,635-0,09%250
21.58.49283,66-0,08%110
21.58.49283,635-0,09%187
OraValoreVar.%Volume
21.58.47283,55-0,12%253
21.58.27283,30-0,21%54
21.58.15283,27-0,22%70
21.58.15283,28-0,21%80
21.58.14283,28-0,21%200
21.58.11283,205-0,24%40
21.58.09282,76-0,40%40
21.57.57282,945-0,33%154
21.57.50282,9625-0,33%40
21.57.41282,91-0,35%54
21.57.41282,89-0,35%40
21.57.41282,76-0,40%40
21.57.40282,78-0,39%80
21.57.35282,76-0,40%160
21.57.27282,82-0,38%50
21.57.26282,76-0,40%120
21.57.25282,83-0,37%100
21.57.25282,945-0,33%40
21.57.25282,76-0,40%40
21.57.23282,9725-0,32%40
21.57.23282,95-0,33%40
21.57.08282,91-0,35%47
21.56.58282,94-0,33%57
21.56.40282,91-0,35%46
21.56.36282,945-0,33%90
21.56.14282,89-0,35%90
21.56.14282,91-0,35%40
21.56.14282,88-0,36%200
21.56.13282,81-0,38%50
21.56.05282,82-0,38%210
OraValoreVar.%Volume
21.56.05282,83-0,37%90
21.55.54282,735-0,41%89
21.55.42282,765-0,40%130
21.55.36282,76-0,40%120
21.55.31282,94-0,33%40
21.55.29282,81-0,38%58
21.55.29282,82-0,38%71
21.55.29282,81-0,38%52
21.55.29282,82-0,38%335
21.55.25282,82-0,38%707

(*) I dati sono limitati agli ultimi 100 contratti.

```