Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Primerica

Mercato: NYSE

300,915
+0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.42300,915+0,57%40
17.34.41300,92+0,57%40
17.32.37301,49+0,76%41
17.32.25301,10+0,63%80
17.32.25301,285+0,69%41
17.32.20301,13+0,64%80
17.32.04300,66+0,48%64
17.31.42301,42+0,74%80
17.31.42301,79+0,86%48
17.31.42301,83+0,87%52
17.31.42301,42+0,74%920
17.31.42301,38+0,72%86
17.27.57301,94+0,91%41
17.27.57302,03+0,94%84
17.26.52301,84+0,88%80
17.23.19301,94+0,91%40
17.23.18301,965+0,92%140
17.23.09301,9575+0,91%120
17.22.40301,96+0,92%40
17.22.37302,21+1,00%40
17.22.32302,24+1,01%47
17.21.53302,095+0,96%100
17.21.23302,21+1,00%42
17.21.23302,20+1,00%40
17.21.23302,21+1,00%44
17.21.23302,19+0,99%44
17.21.12301,815+0,87%40
17.20.49301,855+0,88%40
17.18.21301,805+0,86%487
17.18.21301,56+0,78%40
OraValoreVar.%Volume
17.17.44301,82+0,87%40
17.17.19301,825+0,87%48
17.16.48301,82+0,87%128
17.16.37301,825+0,87%40
17.16.31301,84+0,88%108
17.15.57301,94+0,91%40
17.15.54302,07+0,95%40
17.15.53302,09+0,96%90
17.15.53301,94+0,91%40
17.15.43302,10+0,96%48
17.15.28301,84+0,88%219
17.15.28301,83+0,87%120
17.14.07301,535+0,77%150
17.14.07301,53+0,77%160
17.14.07301,54+0,78%80
17.14.07301,53+0,77%240
17.14.07301,49+0,76%55
17.14.07300,64+0,47%40
17.14.06301,44+0,74%40
17.14.06301,38+0,72%54
17.14.06301,54+0,78%46
17.14.06301,38+0,72%40
17.14.06301,41+0,73%53
17.14.06301,44+0,74%103
17.14.06301,41+0,73%52
17.14.06301,44+0,74%240
17.14.06301,41+0,73%80
17.14.06301,44+0,74%74
17.12.09301,38+0,72%40
17.12.09301,40+0,73%80
OraValoreVar.%Volume
17.10.44301,405+0,73%121
17.06.55301,31+0,70%64
17.06.55301,22+0,67%40
17.06.47301,225+0,67%44
17.06.47301,15+0,65%40
17.06.47301,225+0,67%40
17.06.43301,145+0,64%100
17.06.21300,9125+0,57%50
17.05.36300,38+0,39%93
17.05.31300,85+0,54%80
17.03.14300,98+0,59%82
17.03.13301,01+0,60%40
17.03.13301,15+0,65%160
17.03.10301,019+0,60%40
16.59.47300,99+0,59%40
16.56.52301,25+0,68%59
16.56.52301,33+0,71%80
16.56.52300,98+0,59%40
16.56.42301,345+0,71%276
16.55.29300,90+0,56%40
16.55.25300,98+0,59%80
16.55.12300,99+0,59%102
16.55.12301,38+0,72%47
16.54.36300,92+0,57%40
16.54.36301,27+0,69%100
16.54.35301,11+0,63%127
16.53.08300,49+0,42%40
16.51.31301,11+0,63%125
16.51.06300,46+0,41%66
16.50.40300,58+0,45%40
OraValoreVar.%Volume
16.50.40300,76+0,51%40
16.50.40300,84+0,54%100
16.50.40301,10+0,63%40
16.47.28301,04+0,61%40
16.47.03301,19+0,66%63
16.46.42301,17+0,65%40
16.46.37301,395+0,73%47
16.46.32300,98+0,59%130
16.46.18301,29+0,69%168
16.46.18301,3825+0,72%50

(*) I dati sono limitati agli ultimi 100 contratti.

```