Milano 15:00
44.909 +2,01%
Nasdaq 15:00
24.938 -0,12%
Dow Jones 15:00
47.489 -0,53%
Londra 15:00
10.370 +1,17%
Francoforte 15:00
23.825 +1,78%

Primerica

Mercato: NYSE

251,65
-0,44%

valuta in USD

Ultimo aggiornamento: 10/03/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
15.00.56251,65-0,44%40
15.00.05251,93-0,33%40
15.00.05251,92-0,34%40
15.00.02251,94-0,33%69
14.59.29251,92-0,34%40
14.55.56251,775-0,39%75
14.55.56251,895-0,35%100
14.53.09251,735-0,41%40
14.51.41251,89-0,35%54
14.51.27251,87-0,36%40
14.50.12251,01-0,70%80
14.50.11251,09-0,66%80
14.49.41251,01-0,70%40
14.49.40250,885-0,75%40
14.48.40249,87-1,15%63
14.47.57250,79-0,78%80
14.46.10250,50-0,90%100
14.45.16251,14-0,64%40
14.45.15250,5735-0,87%560
14.44.22250,22-1,01%40
14.44.17250,125-1,05%557
14.44.05249,28-1,38%99
14.43.55249,33-1,36%99
14.42.59250,69-0,82%40
14.42.14250,695-0,82%50
14.41.12251,20-0,62%40
14.40.17251,28-0,59%44
14.38.35251,44-0,53%80
14.32.29252,69-0,03%50
14.30.46252,78INV.80
OraValoreVar.%Volume
14.30.02252,645-0,05%40
14.30.01252,46-0,12%40
14.30.00252,38-0,15%2.454
0.00.00252,77INV.44.579

(*) I dati sono limitati agli ultimi 100 contratti.

```