Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Princes

ISIN: GB00BVZNY531 - Mercato: LSE - Domestic

4,73
+4,88%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.304,73+4,88%27
17.28.184,77+5,76%30
17.28.184,74+5,10%54
17.24.444,76+5,54%479
17.24.434,75+5,32%97
17.24.434,76+5,54%16
17.24.434,78+5,99%479
17.22.404,73+4,88%2
17.22.224,75+5,32%236
17.12.534,74+5,10%242
17.04.314,75+5,32%1.700
17.04.314,72+4,66%481
16.51.374,73+4,88%38
15.51.034,75+5,32%9
15.51.024,74+5,10%3.361
15.21.074,69+3,99%200
15.20.284,73+4,88%500
15.20.284,79+6,21%310
15.08.564,70+4,21%17
13.05.584,69+3,99%17
11.48.304,65+3,10%304
11.40.244,70+4,21%191
11.40.194,66+3,33%2.864
11.03.564,57+1,33%188
10.09.364,66+3,33%17
17.35.194,51INV.12.628

(*) I dati sono limitati agli ultimi 100 contratti.

```