Princes

ISIN: GB00BVZNY531 - Mercato: LSE - Domestic

4,36

-0,11%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	4,36	-0,11%	17.847	77.812,92
17.24.44	4,47	+2,41%	152	679,44
17.23.46	4,465	+2,29%	347	1.549,36
17.23.08	4,45	+1,95%	399	1.775,55
17.23.06	4,44	+1,72%	345	1.531,80
17.23.06	4,40	+0,80%	117	514,80
17.23.06	4,395	+0,69%	247	1.085,57
17.17.00	4,39	+0,57%	134	588,26
17.16.00	4,40	+0,80%	17	74,80
17.13.00	4,39	+0,57%	57	250,23
17.06.13	4,415	+1,15%	26	114,79
17.01.19	4,395	+0,69%	91	399,95
16.52.04	4,40	+0,80%	135	594,00
16.44.35	4,385	+0,46%	330	1.447,05
16.44.35	4,38	+0,34%	479	2.098,02
16.44.35	4,39	+0,57%	10	43,90
16.44.16	4,36	-0,11%	92	401,12
16.43.03	4,33	-0,80%	344	1.489,52
16.42.30	4,325	-0,92%	962	4.160,65
15.00.00	4,36	-0,11%	17	74,12
14.32.21	4,38	+0,34%	262	1.147,56
14.14.36	4,40	+0,80%	17	74,80
14.08.55	4,38	+0,34%	6	26,28
13.46.03	4,40	+0,80%	150	660,00
10.30.31	4,435	+1,60%	17	75,40
10.24.57	4,535	+3,89%	18	81,63
17.35.21	4,365	INV.	9.756	42.584,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide