Milano 16:18
44.397 +1,31%
Nasdaq 16:18
23.383 +1,87%
Dow Jones 16:18
45.762 +1,21%
Londra 16:18
10.215 +0,86%
Francoforte 16:18
22.783 +0,98%

Princes

ISIN: GB00BVZNY531 - Mercato: LSE - Domestic

3,88
+4,16%

valuta in GBP

Ultimo aggiornamento: 31/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
16.08.533,88+4,16%4.772
16.04.273,875+4,03%198
15.56.123,875+4,03%197
15.56.123,88+4,16%1.303
15.42.163,88+4,16%906
14.58.243,875+4,03%102
14.25.183,855+3,49%971
14.25.173,87+3,89%372
14.17.273,88+4,16%1.000
14.16.513,90+4,70%1.500
13.19.543,88+4,16%164
13.16.473,855+3,49%455
13.14.023,84+3,09%328
13.14.023,835+2,95%275
13.05.053,88+4,16%369
12.55.093,89+4,43%330
12.48.443,895+4,56%300
12.48.443,89+4,43%994
12.47.033,895+4,56%1.833
12.46.383,90+4,70%1.057
12.24.383,88+4,16%102
12.22.583,90+4,70%109
12.04.583,87+3,89%1.000
11.59.563,865+3,76%291
11.40.153,88+4,16%1.250
11.39.223,84+3,09%1.000
10.01.083,795+1,88%2.932
9.39.543,80+2,01%797
9.39.543,795+1,88%153
9.25.033,835+2,95%13
OraValoreVar.%Volume
9.25.033,70-0,67%28
9.25.033,695-0,81%123
9.25.033,70-0,67%2.499
9.25.033,725INV.153
9.18.483,695-0,81%500
9.01.353,70-0,67%1
9.01.263,68-1,21%1.000
9.00.283,80+2,01%526
17.35.083,725INV.17.274

(*) I dati sono limitati agli ultimi 100 contratti.

```