Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Princes

ISIN: GB00BVZNY531 - Mercato: LSE - Domestic

3,665
+4,27%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.14.553,665+4,27%38
17.06.583,63+3,27%998
17.05.083,625+3,13%5
16.58.193,61+2,70%760
16.58.193,615+2,84%11
16.58.193,62+2,99%112
16.58.193,625+3,13%112
16.58.193,61+2,70%3.396
16.58.193,615+2,84%250
16.58.193,62+2,99%75
16.56.043,63+3,27%2
16.48.383,625+3,13%156
16.48.253,64+3,56%5.141
16.48.243,645+3,70%154
16.48.243,65+3,84%2
16.46.523,665+4,27%64
16.46.523,6575+4,05%436
16.46.333,67+4,41%2
16.45.553,65+3,84%404
16.45.553,64+3,56%236
16.19.313,63+3,27%2
16.08.133,625+3,13%2
15.43.263,615+2,84%2
15.31.283,605+2,56%4
15.15.583,62+2,99%2
15.06.443,61+2,70%580
14.24.573,625+3,13%2
14.20.293,61+2,70%1.441
14.18.343,60+2,42%30
14.10.493,61+2,70%2
OraValoreVar.%Volume
14.01.513,60+2,42%7.212
13.24.453,61+2,70%54
13.11.563,605+2,56%2
13.10.293,60+2,42%78
13.05.153,60+2,42%1.300
13.05.153,605+2,56%5
13.03.333,61+2,70%2
12.50.063,605+2,56%2
12.46.513,60+2,42%1
12.45.203,605+2,56%2
12.32.343,595+2,28%85
12.32.343,60+2,42%240
12.27.013,58+1,85%218
12.22.513,59+2,13%235
12.21.013,60+2,42%318
12.21.013,595+2,28%112
12.09.143,60+2,42%83
12.04.543,61+2,70%9
12.03.063,60+2,42%50
12.01.453,61+2,70%70
12.01.403,61+2,70%2
12.01.403,60+2,42%640
12.01.353,60+2,42%600
11.57.093,61+2,70%2
11.53.333,60+2,42%900
11.53.223,605+2,56%100
11.53.193,60+2,42%369
11.44.593,625+3,13%2
11.39.033,60+2,42%662
11.38.533,605+2,56%100
OraValoreVar.%Volume
11.36.313,60+2,42%1.580
11.35.163,58+1,85%103
11.32.143,575+1,71%1.208
11.32.143,57+1,56%450
11.32.143,56+1,28%337
11.32.143,585+1,99%407
11.29.203,55+1,00%2.092
11.06.173,60+2,42%1.013
11.06.173,595+2,28%624
10.42.463,565+1,42%150
10.34.593,575+1,71%147
10.34.573,56+1,28%1.206
10.34.573,54+0,71%142
10.28.073,505-0,28%73
10.27.223,54+0,71%113
10.27.133,535+0,57%63
10.27.003,57+1,56%1.572
10.16.563,60+2,42%1.352
10.16.523,595+2,28%178
10.16.523,60+2,42%41
10.16.523,605+2,56%15
10.16.523,60+2,42%300
10.16.523,59+2,13%188
10.16.523,60+2,42%250
10.16.523,59+2,13%625
9.53.043,555+1,14%9
9.52.553,55+1,00%312
17.35.243,515INV.11.116

(*) I dati sono limitati agli ultimi 100 contratti.

```