Milano 17:35
52.792 +0,97%
Nasdaq 22:00
28.998 -0,54%
Dow Jones 22:04
52.219 -0,01%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Princes

ISIN: GB00BVZNY531 - Mercato: LSE - Domestic

3,305
+2,01%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.35.043,305+2,01%18.955
17.30.003,285+1,39%131
17.23.423,29+1,54%144
17.23.223,285+1,39%170
17.23.223,29+1,54%849
17.23.103,30+1,85%249
17.23.023,28+1,23%1.115
17.23.023,295+1,70%310
17.21.523,275+1,08%18
17.08.513,28+1,23%1
16.40.063,275+1,08%27
16.12.403,285+1,39%342
16.10.233,295+1,70%234
15.52.503,29+1,54%1
15.51.543,285+1,39%40
15.27.313,275+1,08%123
15.26.003,285+1,39%8
15.25.123,28+1,23%78
15.24.413,285+1,39%8
15.23.203,28+1,23%51
15.23.203,285+1,39%21
15.14.013,275+1,08%235
15.14.013,27+0,93%293
14.02.333,285+1,39%6
13.52.103,28+1,23%38
13.43.053,295+1,70%58
13.34.443,285+1,39%599
13.26.533,29+1,54%482
13.26.443,285+1,39%659
13.01.183,28+1,23%29
OraValoreVar.%Volume
12.37.113,285+1,39%100
12.36.133,28+1,23%100
12.35.493,285+1,39%109
12.35.493,29+1,54%8
12.35.493,285+1,39%723
12.34.473,29+1,54%228
12.34.463,285+1,39%96
12.34.463,295+1,70%1.100
12.32.513,275+1,08%393
11.20.473,205-1,08%23
17.39.523,24INV.2.880

(*) I dati sono limitati agli ultimi 100 contratti.

```