Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Principal Financial

Mercato: NASDAQ - National

97,34
+1,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0097,34INV.163.046
21.59.5997,35+0,01%470
21.59.5997,34INV.100
21.59.5797,35+0,01%559
21.59.5397,36+0,02%444
21.59.5097,38+0,04%310
21.59.5097,37+0,03%100
21.59.5097,37+0,03%100
21.59.5097,38+0,04%400
21.59.5097,36+0,02%300
21.59.5097,37+0,03%300
21.59.4997,40+0,06%100
21.59.4797,38+0,04%100
21.59.4797,395+0,06%200
21.59.4697,39+0,05%100
21.59.4697,395+0,06%939
21.59.4397,41+0,07%400
21.59.3997,42+0,08%100
21.59.3997,44+0,10%603
21.59.3897,445+0,11%100
21.59.3497,45+0,11%100
21.59.3297,445+0,11%200
21.59.2797,44+0,10%300
21.59.2797,43+0,09%2.395
21.59.2497,42+0,08%2.850
21.59.2197,415+0,08%218
21.59.1897,42+0,08%100
21.59.1697,415+0,08%152
21.59.1597,42+0,08%1.893
21.59.1497,41+0,07%600
OraValoreVar.%Volume
21.59.1497,40+0,06%300
21.59.1397,405+0,07%100
21.59.1297,40+0,06%100
21.59.1197,405+0,07%332
21.59.1197,41+0,07%100
21.59.1197,43+0,09%400
21.59.1197,41+0,07%100
21.59.1197,40+0,06%119
21.59.1197,41+0,07%200
21.59.1197,43+0,09%300
21.59.1197,435+0,10%100
21.59.1197,42+0,08%214
21.59.1197,43+0,09%1.183
21.59.1197,435+0,10%300
21.59.0697,44+0,10%800
21.59.0597,435+0,10%200
21.59.0597,44+0,10%200
21.59.0497,425+0,09%100
21.59.0297,43+0,09%300
21.58.5997,415+0,08%200
21.58.5597,41+0,07%122
21.58.5597,415+0,08%300
21.58.5097,42+0,08%1.138
21.58.5097,415+0,08%200
21.58.4697,405+0,07%221
21.58.4697,41+0,07%594
21.58.4597,41+0,07%200
21.58.4597,4097+0,07%100
21.58.4597,405+0,07%100
21.58.4597,40+0,06%694
OraValoreVar.%Volume
21.58.4597,41+0,07%100
21.58.4597,40+0,06%100
21.58.4597,41+0,07%628
21.58.4197,415+0,08%103
21.58.4097,42+0,08%1.315
21.58.4097,425+0,09%653
21.58.3797,422+0,08%200
21.58.3697,43+0,09%100
21.58.3097,425+0,09%232
21.58.3097,42+0,08%657
21.58.2397,43+0,09%100
21.58.2397,425+0,09%100
21.58.2397,42+0,08%1.280
21.58.2397,415+0,08%591
21.58.2097,41+0,07%751
21.58.2097,405+0,07%987
21.58.1897,41+0,07%1.125
21.58.1697,405+0,07%100
21.58.1597,41+0,07%284
21.58.1497,405+0,07%100
21.58.1497,41+0,07%200
21.58.1197,405+0,07%100
21.58.1097,405+0,07%100
21.58.1097,41+0,07%1.944
21.58.0897,40+0,06%434
21.58.0597,39+0,05%200
21.58.0497,40+0,06%100
21.58.0097,41+0,07%244
21.57.5497,42+0,08%300
21.57.5497,415+0,08%600
OraValoreVar.%Volume
21.57.5097,425+0,09%100
21.57.5097,43+0,09%997
21.57.4697,44+0,10%1.901
21.57.4597,43+0,09%231
21.57.4097,44+0,10%118
21.57.3797,445+0,11%100
21.57.3797,46+0,12%100
21.57.3697,47+0,13%100
21.57.3597,46+0,12%148
21.57.2897,47+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```