Milano 17:35
52.245 +0,88%
Nasdaq 19:30
29.462 +1,09%
Dow Jones 19:30
53.681 +1,17%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Principal Financial

Mercato: NASDAQ - National

118,73
+7,48%

valuta in USD

Ultimo aggiornamento: 03/09/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
19.28.47118,73+7,48%100
19.28.47118,70+7,45%772
19.28.28118,74+7,49%1.241
19.28.28118,75+7,50%100
19.28.23118,74+7,49%183
19.28.23118,7419+7,49%111
19.28.22118,75+7,50%734
19.28.22118,76+7,50%200
19.28.12118,775+7,52%100
19.27.41118,7713+7,51%555
19.27.38118,775+7,52%200
19.27.19118,79+7,53%590
19.26.55118,83+7,57%182
19.26.55118,82+7,56%300
19.26.25118,855+7,59%200
19.26.25118,87+7,60%199
19.26.25118,88+7,61%100
19.26.16118,90+7,63%100
19.26.04118,92+7,65%100
19.25.50118,94+7,67%100
19.25.49118,90+7,63%100
19.25.49118,92+7,65%100
19.25.49118,93+7,66%300
19.25.48118,95+7,68%100
19.25.48119,02+7,74%100
19.25.48119,015+7,74%100
19.25.48119,035+7,75%400
19.25.48118,96+7,69%316
19.25.35118,92+7,65%116
19.25.32118,905+7,64%100
OraValoreVar.%Volume
19.25.30118,91+7,64%700
19.25.30118,90+7,63%200
19.25.30118,89+7,62%100
19.25.29118,90+7,63%100
19.25.22118,88+7,61%103
19.25.19118,89+7,62%100
19.25.05118,885+7,62%100
19.24.32118,89+7,62%100
19.24.31118,875+7,61%100
19.24.31118,8775+7,61%100
19.24.31118,88+7,61%141
19.24.07118,86+7,59%100
19.24.07118,85+7,59%100
19.24.07118,86+7,59%200
19.24.07118,875+7,61%100
19.24.00118,86+7,59%300
19.24.00118,87+7,60%100
19.23.36118,84+7,58%732
19.22.41118,845+7,58%127
19.22.38118,84+7,58%500
19.21.45118,85+7,59%100
19.21.38118,83+7,57%200
19.21.35118,84+7,58%300
19.21.12118,835+7,57%200
19.20.52118,83+7,57%400
19.20.32118,8275+7,57%100
19.20.32118,84+7,58%100
19.20.32118,85+7,59%100
19.20.32118,83+7,57%100
19.20.13118,8301+7,57%176
OraValoreVar.%Volume
19.20.13118,83+7,57%176
19.19.26118,86+7,59%100
19.19.25118,925+7,65%611
19.19.23119,01+7,73%100
19.19.23118,93+7,66%200
19.19.23118,92+7,65%200
19.19.23119,01+7,73%300
19.19.23118,93+7,66%200
19.19.23118,895+7,63%262
19.19.23118,97+7,69%103
19.19.23118,91+7,64%100
19.19.23118,90+7,63%900
19.19.23118,985+7,71%100
19.19.23118,945+7,67%200
19.19.23118,96+7,69%2.013
19.19.23118,99+7,71%200
19.19.23118,97+7,69%200
19.19.23118,98+7,70%100
19.19.23118,99+7,71%400
19.19.23118,98+7,70%100
19.19.23118,99+7,71%200
19.19.23119,00+7,72%1.600
19.19.23118,97+7,69%800
19.19.23119,00+7,72%216
19.19.23118,97+7,69%1.745
19.19.23118,975+7,70%200
19.19.23118,97+7,69%355
19.19.23119,00+7,72%200
19.19.23118,97+7,69%1.922
19.19.23118,975+7,70%702
OraValoreVar.%Volume
19.19.23118,95+7,68%100
19.19.23118,97+7,69%800
19.19.23118,975+7,70%298
19.19.23118,97+7,69%589
19.19.23118,975+7,70%528
19.19.23118,97+7,69%3.272
19.19.23118,98+7,70%100
19.19.23118,99+7,71%600
19.19.23119,00+7,72%845
19.19.21119,035+7,75%164

(*) I dati sono limitati agli ultimi 100 contratti.

```