Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Principal Financial

Mercato: NASDAQ - National

97,34
+1,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0097,34+1,93%163.046
21.59.5997,35+1,94%470
21.59.5997,34+1,93%100
21.59.5797,35+1,94%559
21.59.5397,36+1,95%444
21.59.5097,38+1,97%310
21.59.5097,37+1,96%100
21.59.5097,37+1,96%100
21.59.5097,38+1,97%400
21.59.5097,36+1,95%300
21.59.5097,37+1,96%300
21.59.4997,40+1,99%100
21.59.4797,38+1,97%100
21.59.4797,395+1,98%200
21.59.4697,39+1,98%100
21.59.4697,395+1,98%939
21.59.4397,41+2,00%400
21.59.3997,42+2,01%100
21.59.3997,44+2,03%603
21.59.3897,445+2,04%100
21.59.3497,45+2,04%100
21.59.3297,445+2,04%200
21.59.2797,44+2,03%300
21.59.2797,43+2,02%2.395
21.59.2497,42+2,01%2.850
21.59.2197,415+2,01%218
21.59.1897,42+2,01%100
21.59.1697,415+2,01%152
21.59.1597,42+2,01%1.893
21.59.1497,41+2,00%600
OraValoreVar.%Volume
21.59.1497,40+1,99%300
21.59.1397,405+1,99%100
21.59.1297,40+1,99%100
21.59.1197,405+1,99%332
21.59.1197,41+2,00%100
21.59.1197,43+2,02%400
21.59.1197,41+2,00%100
21.59.1197,40+1,99%119
21.59.1197,41+2,00%200
21.59.1197,43+2,02%300
21.59.1197,435+2,03%100
21.59.1197,42+2,01%214
21.59.1197,43+2,02%1.183
21.59.1197,435+2,03%300
21.59.0697,44+2,03%800
21.59.0597,435+2,03%200
21.59.0597,44+2,03%200
21.59.0497,425+2,02%100
21.59.0297,43+2,02%300
21.58.5997,415+2,01%200
21.58.5597,41+2,00%122
21.58.5597,415+2,01%300
21.58.5097,42+2,01%1.138
21.58.5097,415+2,01%200
21.58.4697,405+1,99%221
21.58.4697,41+2,00%594
21.58.4597,41+2,00%200
21.58.4597,4097+2,00%100
21.58.4597,405+1,99%100
21.58.4597,40+1,99%694
OraValoreVar.%Volume
21.58.4597,41+2,00%100
21.58.4597,40+1,99%100
21.58.4597,41+2,00%628
21.58.4197,415+2,01%103
21.58.4097,42+2,01%1.315
21.58.4097,425+2,02%653
21.58.3797,422+2,01%200
21.58.3697,43+2,02%100
21.58.3097,425+2,02%232
21.58.3097,42+2,01%657
21.58.2397,43+2,02%100
21.58.2397,425+2,02%100
21.58.2397,42+2,01%1.280
21.58.2397,415+2,01%591
21.58.2097,41+2,00%751
21.58.2097,405+1,99%987
21.58.1897,41+2,00%1.125
21.58.1697,405+1,99%100
21.58.1597,41+2,00%284
21.58.1497,405+1,99%100
21.58.1497,41+2,00%200
21.58.1197,405+1,99%100
21.58.1097,405+1,99%100
21.58.1097,41+2,00%1.944
21.58.0897,40+1,99%434
21.58.0597,39+1,98%200
21.58.0497,40+1,99%100
21.58.0097,41+2,00%244
21.57.5497,42+2,01%300
21.57.5497,415+2,01%600
OraValoreVar.%Volume
21.57.5097,425+2,02%100
21.57.5097,43+2,02%997
21.57.4697,44+2,03%1.901
21.57.4597,43+2,02%231
21.57.4097,44+2,03%118
21.57.3797,445+2,04%100
21.57.3797,46+2,05%100
21.57.3697,47+2,06%100
21.57.3597,46+2,05%148
21.57.2897,47+2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```