Milano 17:35
52.245 +0,88%
Nasdaq 20:30
29.523 +1,30%
Dow Jones 20:30
53.688 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Principal Financial

Mercato: NASDAQ - National

118,29
+7,08%

valuta in USD

Ultimo aggiornamento: 03/09/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
20.29.37118,29+7,08%200
20.29.29118,32+7,11%100
20.29.29118,275+7,07%200
20.29.29118,27+7,06%200
20.29.29118,28+7,07%100
20.29.29118,275+7,07%100
20.29.29118,23+7,02%100
20.29.29118,24+7,03%200
20.29.29118,28+7,07%100
20.29.29118,275+7,07%200
20.29.29118,2775+7,07%100
20.29.29118,275+7,07%2.500
20.29.28118,28+7,07%200
20.29.28118,275+7,07%500
20.29.28118,28+7,07%200
20.29.28118,275+7,07%200
20.29.28118,28+7,07%100
20.29.28118,275+7,07%700
20.29.28118,28+7,07%100
20.29.26118,27+7,06%100
20.29.26118,29+7,08%100
20.29.26118,27+7,06%800
20.29.26118,25+7,04%300
20.29.20118,245+7,04%200
20.29.20118,25+7,04%200
20.29.20118,245+7,04%100
20.29.20118,25+7,04%100
20.29.20118,245+7,04%200
20.29.20118,25+7,04%4.000
20.29.12118,24+7,03%200
OraValoreVar.%Volume
20.29.08118,25+7,04%100
20.29.08118,26+7,05%100
20.29.08118,25+7,04%100
20.29.05118,28+7,07%2.800
20.29.05118,32+7,11%100
20.29.04118,32+7,11%100
20.28.52118,29+7,08%100
20.28.28118,28+7,07%100
20.27.12118,27+7,06%1.098
20.27.04118,305+7,09%100
20.26.48118,315+7,10%100
20.26.48118,30+7,09%100
20.26.44118,29+7,08%100
20.26.10118,28+7,07%100
20.26.09118,25+7,04%1.200
20.26.07118,255+7,05%100
20.26.07118,25+7,04%400
20.25.43118,235+7,03%200
20.25.43118,23+7,02%100
20.25.27118,2131+7,01%133
20.25.22118,28+7,07%100
20.25.21118,22+7,02%200
20.25.21118,20+7,00%200
20.25.21118,22+7,02%200
20.25.21118,20+7,00%2.800
20.25.05118,17+6,97%200
20.25.02118,20+7,00%100
20.25.02118,16+6,96%200
20.25.02118,165+6,97%100
20.25.02118,16+6,96%700
OraValoreVar.%Volume
20.25.02118,165+6,97%100
20.25.02118,16+6,96%500
20.25.02118,165+6,97%1.500
20.25.02118,17+6,97%100
20.25.02118,165+6,97%100
20.25.02118,17+6,97%100
20.25.00118,16+6,96%200
20.24.53118,18+6,98%313
20.24.04118,20+7,00%300
20.23.53118,16+6,96%300
20.23.53118,15+6,95%500
20.23.53118,135+6,94%400
20.23.51118,14+6,94%4.100
20.23.37118,15+6,95%200
20.23.37118,16+6,96%400
20.23.32118,17+6,97%100
20.23.29118,18+6,98%100
20.23.28118,185+6,98%100
20.23.28118,18+6,98%100
20.23.28118,185+6,98%100
20.23.28118,18+6,98%200
20.23.28118,185+6,98%2.100
20.22.17118,21+7,01%100
20.22.16118,255+7,05%100
20.22.15118,25+7,04%100
20.22.14118,20+7,00%189
20.22.14118,22+7,02%100
20.22.14118,21+7,01%100
20.22.14118,20+7,00%300
20.22.01118,16+6,96%400
OraValoreVar.%Volume
20.21.59118,145+6,95%100
20.21.59118,16+6,96%100
20.21.58118,145+6,95%100
20.21.58118,15+6,95%400
20.21.46118,16+6,96%633
20.21.20118,165+6,97%100
20.21.17118,1301+6,93%200
20.21.05118,18+6,98%100
20.21.05118,19+6,99%100
20.21.05118,13+6,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```