Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Principal Financial

Mercato: NASDAQ - National

85,93
-0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5985,94INV.440
21.59.5885,93-0,01%611
21.59.5585,92-0,02%982
21.59.5485,90-0,05%272
21.59.5185,91-0,03%904
21.59.5185,915-0,03%335
21.59.5185,91-0,03%326
21.59.5085,92-0,02%100
21.59.5085,91-0,03%100
21.59.4785,90-0,05%974
21.59.4385,91-0,03%313
21.59.4285,92-0,02%383
21.59.4085,90-0,05%100
21.59.4085,91-0,03%137
21.59.4085,90-0,05%100
21.59.4085,89-0,06%200
21.59.4085,90-0,05%100
21.59.4085,89-0,06%5.387
21.59.2985,87-0,08%272
21.59.2985,875-0,08%171
21.59.2685,865-0,09%400
21.59.2685,88-0,07%400
21.59.2485,885-0,06%400
21.59.2385,87-0,08%1.638
21.59.1285,86-0,09%1.315
21.59.0885,87-0,08%240
21.59.0585,885-0,06%100
21.59.0485,88-0,07%300
21.59.0185,89-0,06%2.819
21.58.5985,88-0,07%1.915
OraValoreVar.%Volume
21.58.5185,875-0,08%1.100
21.58.5185,87-0,08%2.008
21.58.5185,88-0,07%100
21.58.5185,875-0,08%100
21.58.5185,88-0,07%100
21.58.4885,87-0,08%100
21.58.4785,86-0,09%100
21.58.4785,87-0,08%724
21.58.4785,88-0,07%600
21.58.4785,86-0,09%200
21.58.4785,88-0,07%500
21.58.4685,89-0,06%1.380
21.58.4685,8925-0,06%100
21.58.4585,895-0,05%890
21.58.4585,90-0,05%200
21.58.4085,89-0,06%900
21.58.4085,88-0,07%191
21.58.4085,89-0,06%100
21.58.4085,90-0,05%1.242
21.58.3585,91-0,03%365
21.58.3485,9075-0,04%100
21.58.3485,905-0,04%300
21.58.3485,91-0,03%232
21.58.3485,905-0,04%140
21.58.3485,91-0,03%228
21.58.3385,9125-0,03%500
21.58.3385,91-0,03%350
21.58.3385,90-0,05%100
21.58.3385,91-0,03%1.709
21.58.3385,909-0,04%1.230
OraValoreVar.%Volume
21.58.3385,905-0,04%200
21.58.3385,91-0,03%100
21.58.3385,905-0,04%400
21.58.2985,90-0,05%200
21.58.2685,905-0,04%200
21.58.2585,91-0,03%100
21.58.2485,905-0,04%100
21.58.2485,91-0,03%571
21.58.2485,905-0,04%100
21.58.1885,90-0,05%100
21.58.1785,90-0,05%200
21.58.1785,91-0,03%822
21.58.1785,91-0,03%380
21.58.1685,905-0,04%178
21.58.1585,90-0,05%100
21.58.1585,91-0,03%817
21.58.1285,92-0,02%100
21.58.0585,912-0,03%100
21.58.0185,92-0,02%360
21.57.5985,93-0,01%100
21.57.5385,92-0,02%478
21.57.5285,93-0,01%200
21.57.5285,928-0,01%300
21.57.5185,91-0,03%400
21.57.5185,92-0,02%600
21.57.5185,91-0,03%700
21.57.5185,92-0,02%300
21.57.5185,93-0,01%100
21.57.5185,92-0,02%100
21.57.5085,9175-0,03%785
OraValoreVar.%Volume
21.57.5085,918-0,03%100
21.57.5085,91-0,03%100
21.57.4685,92-0,02%340
21.57.3985,91-0,03%100
21.57.3985,92-0,02%103
21.57.3185,95+0,01%100
21.57.3185,93-0,01%100
21.57.3185,95+0,01%1.778
21.57.3085,96+0,02%500
21.57.2685,95+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```