Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Principal Financial

Mercato: NASDAQ - National

108,45
+0,65%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59108,45+0,65%300
21.59.59108,48+0,68%100
21.59.59108,51+0,71%200
21.59.59108,50+0,70%322
21.59.59108,49+0,69%393
21.59.59108,485+0,68%100
21.59.59108,48+0,68%100
21.59.59108,50+0,70%900
21.59.58108,49+0,69%100
21.59.58108,47+0,67%200
21.59.56108,495+0,69%100
21.59.56108,49+0,69%100
21.59.56108,51+0,71%100
21.59.56108,53+0,72%100
21.59.56108,52+0,71%100
21.59.56108,46+0,66%100
21.59.55108,48+0,68%300
21.59.55108,485+0,68%100
21.59.55108,48+0,68%100
21.59.53108,51+0,71%200
21.59.51108,50+0,70%200
21.59.50108,54+0,73%327
21.59.50108,56+0,75%100
21.59.50108,55+0,74%500
21.59.50108,54+0,73%600
21.59.50108,55+0,74%500
21.59.50108,54+0,73%400
21.59.46108,535+0,73%502
21.59.44108,54+0,73%100
21.59.44108,53+0,72%387
OraValoreVar.%Volume
21.59.41108,535+0,73%100
21.59.40108,53+0,72%349
21.59.40108,52+0,71%552
21.59.40108,51+0,71%352
21.59.40108,52+0,71%100
21.59.40108,49+0,69%300
21.59.40108,52+0,71%100
21.59.40108,51+0,71%325
21.59.40108,52+0,71%156
21.59.40108,51+0,71%268
21.59.38108,53+0,72%100
21.59.37108,51+0,71%100
21.59.37108,52+0,71%1.232
21.59.35108,54+0,73%100
21.59.34108,55+0,74%100
21.59.34108,54+0,73%100
21.59.33108,53+0,72%100
21.59.33108,52+0,71%100
21.59.33108,52+0,71%100
21.59.32108,51+0,71%200
21.59.30108,50+0,70%150
21.59.24108,505+0,70%709
21.59.22108,51+0,71%200
21.59.21108,515+0,71%100
21.59.20108,51+0,71%100
21.59.20108,52+0,71%200
21.59.20108,535+0,73%300
21.59.19108,53+0,72%100
21.59.19108,535+0,73%100
21.59.19108,53+0,72%100
OraValoreVar.%Volume
21.59.19108,54+0,73%5.476
21.59.16108,555+0,75%100
21.59.15108,57+0,76%200
21.59.14108,56+0,75%496
21.59.08108,545+0,74%600
21.59.04108,53+0,72%400
21.59.03108,52+0,71%400
21.59.01108,52+0,71%513
21.59.01108,53+0,72%100
21.59.00108,51+0,71%100
21.59.00108,515+0,71%100
21.59.00108,51+0,71%1.230
21.58.59108,515+0,71%200
21.58.59108,52+0,71%444
21.58.58108,515+0,71%400
21.58.54108,52+0,71%1.452
21.58.53108,525+0,72%400
21.58.52108,52+0,71%200
21.58.49108,525+0,72%200
21.58.49108,53+0,72%300
21.58.46108,525+0,72%200
21.58.45108,52+0,71%600
21.58.44108,525+0,72%100
21.58.43108,52+0,71%4.620
21.58.42108,53+0,72%3.171
21.58.41108,54+0,73%1.192
21.58.39108,545+0,74%100
21.58.39108,54+0,73%100
21.58.39108,53+0,72%100
21.58.39108,545+0,74%200
OraValoreVar.%Volume
21.58.39108,54+0,73%100
21.58.39108,53+0,72%100
21.58.38108,525+0,72%100
21.58.37108,52+0,71%200
21.58.36108,515+0,71%100
21.58.35108,50+0,70%1.700
21.58.34108,49+0,69%800
21.58.34108,48+0,68%294
21.58.31108,47+0,67%300
21.58.29108,465+0,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```