Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Priority Technology Holdings

Mercato: NASDAQ - National

5,27
-2,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.305,27-2,23%300
20.26.405,271-2,21%120
20.26.405,275-2,13%100
20.26.015,27-2,23%574
20.25.595,275-2,13%100
20.25.475,2699-2,23%400
20.25.475,27-2,23%600
20.24.535,268-2,26%300
20.23.205,2609-2,40%684
20.14.555,265-2,32%100
20.14.205,27-2,23%500
20.13.455,275-2,13%100
20.13.365,27-2,23%100
20.10.195,288-1,89%400
20.06.005,28-2,04%200
20.05.585,285-1,95%300
20.05.585,28-2,04%400
20.05.575,285-1,95%100
20.05.575,28-2,04%100
20.05.575,27-2,23%500
20.04.455,265-2,32%414
20.04.345,27-2,23%119
20.03.155,265-2,32%100
20.02.595,2628-2,36%238
20.02.305,265-2,32%100
19.58.595,26-2,41%100
19.58.035,27-2,23%100
19.57.245,26-2,41%100
19.57.015,27-2,23%800
19.54.485,28-2,04%154
OraValoreVar.%Volume
19.53.545,275-2,13%100
19.52.275,28-2,04%300
19.51.205,275-2,13%100
19.51.135,275-2,13%242
19.51.135,27-2,23%1.150
19.50.475,28-2,04%100
19.50.475,275-2,13%300
19.50.475,278-2,08%200
19.49.115,27-2,23%200
19.49.105,265-2,32%100
19.49.055,25-2,60%900
19.45.565,245-2,69%400
19.45.565,25-2,60%100
19.45.565,245-2,69%100
19.43.445,25-2,60%100
19.43.375,245-2,69%300
19.43.375,24-2,78%856
19.43.305,235-2,88%100
19.43.105,23-2,97%1.422
19.42.225,235-2,88%100
19.41.135,24-2,78%200
19.41.135,238-2,82%200
19.39.455,235-2,88%100
19.39.245,23-2,97%100
19.38.355,235-2,88%100
19.38.295,2342-2,89%900
19.35.185,235-2,88%100
19.35.055,2311-2,95%300
19.34.515,23-2,97%100
19.34.235,24-2,78%130
OraValoreVar.%Volume
19.32.565,23-2,97%100
19.29.525,24-2,78%100
19.28.545,25-2,60%300
19.28.455,245-2,69%100
19.28.285,24-2,78%100
19.28.005,245-2,69%100
19.27.225,242-2,75%406
19.24.045,24-2,78%200
19.23.555,25-2,60%100
19.23.535,24-2,78%100
19.23.465,23-2,97%1.147
19.23.415,229-2,99%500
19.23.245,225-3,06%100
19.21.045,23-2,97%1.010
19.19.275,24-2,78%100
19.19.275,238-2,82%100
19.19.275,24-2,78%300
19.19.275,2399-2,78%100
19.19.275,238-2,82%200
19.17.115,235-2,88%100
19.14.025,24-2,78%338
19.14.015,2425-2,74%100
19.14.015,245-2,69%386
19.14.005,24-2,78%200
19.13.595,235-2,88%100
19.13.595,23-2,97%365
19.13.595,2299-2,97%100
19.13.595,225-3,06%700
19.13.595,23-2,97%700
19.11.395,225-3,06%100
OraValoreVar.%Volume
19.10.235,23-2,97%100
19.10.075,22-3,15%1.522
19.10.035,22-3,15%100
19.10.035,215-3,25%100
19.10.035,22-3,15%176
19.10.035,215-3,25%200
19.10.035,21-3,34%200
19.10.035,215-3,25%100
19.10.035,21-3,34%520
19.10.035,22-3,15%800

(*) I dati sono limitati agli ultimi 100 contratti.

```