Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Priority Technology Holdings

Mercato: NASDAQ - National

7,04
-0,71%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.05.217,04-0,71%100
19.05.027,05-0,56%200
19.03.147,06-0,42%500
18.58.387,065-0,35%200
18.55.127,07-0,28%412
18.51.377,08-0,14%387
18.51.067,085-0,07%200
18.51.067,08-0,14%700
18.48.037,07-0,28%142
18.42.437,08-0,14%100
18.42.127,07-0,28%249
18.41.567,08-0,14%300
18.40.517,085-0,07%200
18.39.457,07-0,28%100
18.39.427,08-0,14%800
18.37.197,085-0,07%200
18.36.267,09INV.125
18.36.147,0874-0,04%1.000
18.28.307,085-0,07%100
18.28.127,08-0,14%1.000
18.27.197,085-0,07%300
18.24.387,08-0,14%100
18.24.037,07-0,28%600
18.24.037,085-0,07%200
18.24.037,08-0,14%1.403
18.23.217,09INV.100
18.21.577,08-0,14%200
18.17.377,075-0,21%200
18.13.517,07-0,28%200
18.13.477,065-0,35%1.000
OraValoreVar.%Volume
18.11.337,07-0,28%900
18.10.457,08-0,14%100
18.10.447,07-0,28%300
18.10.447,06-0,42%200
18.10.447,07-0,28%100
18.10.207,06-0,42%6.253
18.01.177,05-0,56%100
18.00.137,0445-0,64%250
17.57.197,05-0,56%100
17.57.047,0402-0,70%850
17.52.497,05-0,56%200
17.48.257,055-0,49%100
17.48.257,06-0,42%100
17.48.257,0599-0,42%400
17.44.477,04-0,71%200
17.44.127,05-0,56%200
17.44.007,0403-0,70%262
17.43.457,05-0,56%1.024
17.42.287,055-0,49%500
17.41.587,06-0,42%100
17.41.287,055-0,49%573
17.40.327,06-0,42%1.840
17.31.027,045-0,63%100
17.24.057,0301-0,84%100
17.24.057,04-0,71%100
17.23.137,04-0,71%200
17.23.087,0499-0,57%1.100
17.22.307,04-0,71%1.000
17.22.297,05-0,56%1.731
17.22.227,055-0,49%100
OraValoreVar.%Volume
17.22.227,06-0,42%700
17.22.227,055-0,49%100
17.22.107,05-0,56%419
17.22.037,045-0,63%109
17.22.037,05-0,56%100
17.21.217,04-0,71%100
17.21.187,03-0,85%100
17.19.467,0299-0,85%2.000
17.19.067,02-0,99%100
17.18.257,01-1,13%300
17.16.586,99-1,41%100
17.16.347,00-1,27%600
17.16.256,98-1,55%475
17.16.256,97-1,69%600
17.16.256,99-1,41%100
17.15.326,95-1,97%484
17.13.516,96-1,83%400
17.12.396,955-1,90%100
17.11.566,96-1,83%100
17.11.566,95-1,97%200
17.11.026,96-1,83%300
17.10.496,965-1,76%500
17.10.466,97-1,69%200
17.09.036,98-1,55%100
17.06.056,99-1,41%200
17.05.176,99-1,41%320
17.05.177,00-1,27%120
17.03.016,98-1,55%100
17.02.416,9701-1,69%1.200
17.02.166,98-1,55%4.918
OraValoreVar.%Volume
17.02.156,9801-1,55%150
17.01.186,995-1,34%100
17.01.186,99-1,41%500
17.00.236,995-1,34%200
17.00.217,00-1,27%1.656
17.00.147,005-1,20%586
17.00.147,00-1,27%367
16.57.417,02-0,99%100
16.55.097,015-1,06%100
16.51.477,01-1,13%552

(*) I dati sono limitati agli ultimi 100 contratti.

```