Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Priority Technology Holdings

Mercato: NASDAQ - National

5,55
+3,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.575,55INV.875
21.59.535,545-0,09%287
21.59.525,55INV.2.320
21.59.385,56+0,18%800
21.59.315,55INV.400
21.59.275,56+0,18%100
21.59.085,55INV.200
21.58.535,56+0,18%300
21.58.455,54-0,18%200
21.58.155,55INV.966
21.58.025,56+0,18%200
21.58.025,555+0,09%200
21.58.025,55INV.413
21.57.335,555+0,09%300
21.57.105,56+0,18%100
21.56.325,565+0,27%100
21.56.145,5625+0,23%100
21.55.185,565+0,27%200
21.55.155,57+0,36%1.192
21.54.375,57+0,36%177
21.54.375,575+0,45%118
21.54.165,575+0,45%200
21.53.425,57+0,36%585
21.53.415,575+0,45%121
21.53.415,57+0,36%100
21.53.335,575+0,45%100
21.53.045,57+0,36%100
21.50.275,575+0,45%393
21.50.135,57+0,36%2.116
21.45.475,565+0,27%200
OraValoreVar.%Volume
21.45.285,57+0,36%319
21.45.045,56+0,18%624
21.45.045,565+0,27%100
21.45.045,56+0,18%200
21.45.045,555+0,09%100
21.45.045,56+0,18%924
21.45.045,555+0,09%100
21.45.045,56+0,18%1.400
21.45.045,555+0,09%113
21.43.385,555+0,09%300
21.43.115,555+0,09%100
21.43.115,55INV.300
21.41.205,55INV.111
21.41.035,555+0,09%400
21.41.015,55INV.440
21.40.235,555+0,09%600
21.38.325,55INV.800
21.38.075,57+0,36%126
21.37.295,55INV.100
21.35.025,56+0,18%100
21.34.505,55INV.200
21.34.195,5552+0,09%1.708
21.33.315,55INV.100
21.31.325,56+0,18%600
21.30.435,5699+0,36%200
21.29.555,57+0,36%100
21.29.265,56+0,18%100
21.26.005,57+0,36%100
21.22.545,56+0,18%537
21.20.495,55INV.2.200
OraValoreVar.%Volume
21.19.445,545-0,09%300
21.19.425,55INV.109
21.19.425,555+0,09%100
21.19.425,55INV.100
21.19.425,555+0,09%100
21.19.425,55INV.1.650
21.14.505,53-0,36%3.400
21.14.505,535-0,27%270
21.14.505,54-0,18%270
21.14.505,535-0,27%813
21.14.505,54-0,18%100
21.14.435,5266-0,42%700
21.14.435,53-0,36%1.228
21.10.585,52-0,54%500
21.10.575,515-0,63%100
21.10.575,52-0,54%653
20.58.365,515-0,63%111
20.57.415,51-0,72%100
20.56.015,5101-0,72%200
20.54.455,505-0,81%100
20.52.395,51-0,72%200
20.51.555,50-0,90%105
20.51.245,51-0,72%100
20.49.415,50-0,90%100
20.44.555,502-0,86%1.080
20.36.095,50-0,90%200
20.36.095,51-0,72%544
20.36.095,51-0,72%100
20.35.325,5119-0,69%100
20.33.235,515-0,63%100
OraValoreVar.%Volume
20.28.085,505-0,81%100
20.25.405,495-0,99%139
20.22.225,49-1,08%2.001
20.22.225,50-0,90%2.100
20.22.085,50-0,90%1.800
20.22.085,492-1,05%3.000
20.21.385,50-0,90%100
20.18.195,505-0,81%100
20.15.335,50-0,90%100
20.05.195,505-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```