Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Priority Technology Holdings

Mercato: NASDAQ - National

7,09
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,09+0,57%49.474
21.59.597,095+0,64%150
21.59.427,10+0,71%16.522
21.59.287,105+0,78%200
21.59.287,10+0,71%700
21.59.287,09+0,57%200
21.59.287,10+0,71%449
21.59.287,095+0,64%100
21.59.287,09+0,57%1.878
21.59.267,08+0,43%357
21.59.257,085+0,50%200
21.59.217,09+0,57%100
21.59.167,08+0,43%300
21.59.137,09+0,57%200
21.59.087,085+0,50%100
21.59.027,08+0,43%549
21.58.097,085+0,50%1.031
21.58.037,09+0,57%200
21.58.037,085+0,50%100
21.58.017,09+0,57%3.218
21.57.447,095+0,64%300
21.57.227,09+0,57%100
21.57.227,095+0,64%200
21.57.197,10+0,71%5.906
21.57.137,11+0,85%3.054
21.57.077,105+0,78%1.578
21.57.047,10+0,71%1.600
21.57.047,09+0,57%400
21.57.047,095+0,64%200
21.57.047,09+0,57%1.000
OraValoreVar.%Volume
21.57.047,095+0,64%400
21.57.047,09+0,57%800
21.57.047,085+0,50%100
21.57.047,09+0,57%940
21.56.507,085+0,50%100
21.56.497,09+0,57%200
21.56.447,0892+0,56%1.129
21.56.367,085+0,50%833
21.56.227,09+0,57%200
21.54.527,085+0,50%100
21.54.477,0825+0,46%100
21.54.477,08+0,43%100
21.54.257,085+0,50%100
21.54.217,08+0,43%360
21.54.037,085+0,50%100
21.53.387,09+0,57%200
21.53.287,085+0,50%400
21.52.427,09+0,57%220
21.52.257,0947+0,63%600
21.52.127,09+0,57%1.340
21.51.477,095+0,64%100
21.51.377,09+0,57%500
21.50.377,09+0,57%100
21.50.377,085+0,50%100
21.49.417,085+0,50%200
21.49.087,08+0,43%100
21.49.067,075+0,35%100
21.49.027,08+0,43%200
21.48.377,085+0,50%120
21.48.317,09+0,57%100
OraValoreVar.%Volume
21.48.317,08+0,43%500
21.48.317,09+0,57%1.900
21.48.207,095+0,64%125
21.48.137,09+0,57%100
21.48.137,10+0,71%1.276
21.48.117,105+0,78%180
21.48.117,11+0,85%1.644
21.47.127,115+0,92%100
21.46.577,11+0,85%550
21.46.327,115+0,92%120
21.46.267,12+0,99%100
21.46.157,115+0,92%204
21.46.137,12+0,99%1.100
21.46.137,125+1,06%100
21.45.497,12+0,99%300
21.43.477,115+0,92%200
21.43.357,12+0,99%100
21.43.297,115+0,92%500
21.43.287,12+0,99%100
21.41.587,115+0,92%100
21.41.437,12+0,99%500
21.41.387,13+1,13%960
21.41.207,135+1,21%900
21.41.027,14+1,28%3.332
21.39.397,145+1,35%500
21.38.107,14+1,28%200
21.37.587,145+1,35%225
21.37.517,14+1,28%360
21.37.327,148+1,39%200
21.36.577,145+1,35%300
OraValoreVar.%Volume
21.36.457,15+1,42%200
21.33.177,145+1,35%100
21.31.397,14+1,28%1.419
21.28.587,145+1,35%300
21.28.527,1433+1,32%205
21.28.247,145+1,35%100
21.28.117,15+1,42%100
21.28.007,14+1,28%100
21.28.007,145+1,35%100
21.27.347,135+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```