Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Priority Technology Holdings

Mercato: NASDAQ - National

4,75
-2,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.014,75-2,06%330
17.54.014,755-1,96%100
17.51.524,75-2,06%400
17.50.264,73-2,47%100
17.50.264,7299-2,48%1.029
17.50.264,73-2,47%1.400
17.50.264,74-2,27%3.789
17.49.084,7269-2,54%600
17.48.394,725-2,58%100
17.43.494,73-2,47%200
17.42.144,72-2,68%400
17.37.424,73-2,47%100
17.37.284,7399-2,27%100
17.27.424,725-2,58%284
17.27.404,73-2,47%900
17.27.134,735-2,37%100
17.25.074,73-2,47%300
17.23.554,72-2,68%173
17.14.224,74-2,27%100
17.13.014,735-2,37%105
17.12.164,74-2,27%400
17.09.284,74-2,27%183
17.09.284,7424-2,22%1.800
17.01.514,75-2,06%100
16.55.434,75-2,06%300
16.55.284,76-1,86%106
16.50.104,75-2,06%100
16.47.304,7306-2,46%281
16.44.054,75-2,06%100
16.41.424,76-1,86%543
OraValoreVar.%Volume
16.41.334,7796-1,45%200
16.29.524,77-1,65%200
16.28.404,76-1,86%300
16.25.044,75-2,06%200
16.24.244,74-2,27%969
16.24.074,7136-2,81%1.000
16.23.044,725-2,58%2.000
16.21.144,73-2,47%525
16.17.584,72-2,68%100
16.17.584,73-2,47%100
16.17.354,74-2,27%274
16.16.564,743-2,21%100
16.16.274,74-2,27%300
16.16.274,7401-2,27%100
16.16.274,74-2,27%771
16.16.274,7401-2,27%100
16.16.274,74-2,27%200
16.16.254,75-2,06%303
16.16.244,72-2,68%713
16.16.244,75-2,06%1.698
16.14.034,76-1,86%452
16.12.194,77-1,65%1.000
16.10.424,78-1,44%100
16.07.404,79-1,24%1.426
16.07.404,78-1,44%1.480
16.07.244,79-1,24%300
16.06.194,80-1,03%210
16.05.044,81-0,82%100
16.02.574,79-1,24%100
15.58.574,81-0,82%250
OraValoreVar.%Volume
15.58.404,8209-0,60%250
15.57.574,82-0,62%300
15.57.484,81-0,82%1.775
15.56.534,82-0,62%700
15.55.474,81-0,82%1.100
15.55.454,8292-0,43%250
15.55.294,81-0,82%250
15.55.114,79-1,24%250
15.54.474,81-0,82%250
15.54.474,8294-0,42%100
15.54.254,81-0,82%250
15.54.034,8198-0,62%250
15.53.414,79-1,24%432
15.49.574,82-0,62%1.100
15.44.594,84-0,21%740
15.44.594,83-0,41%100
15.42.144,85INV.100
15.36.454,88+0,62%171
15.35.414,89+0,82%112
15.32.354,88+0,62%112
15.30.534,87+0,41%101
15.30.534,88+0,62%2.307
15.29.584,87+0,41%600
15.29.074,86+0,21%100
15.26.084,85INV.200
15.25.314,87+0,41%200
15.21.344,825-0,52%1.000
15.19.414,88+0,62%500
15.18.344,85INV.100
15.18.214,8496-0,01%250
OraValoreVar.%Volume
15.18.114,835-0,31%350
15.17.584,8496-0,01%250
15.17.454,835-0,31%250
15.17.334,84-0,21%250
15.17.224,835-0,31%250
15.17.014,85INV.250
15.16.494,845-0,10%100
15.16.494,85INV.100
15.16.494,8484-0,03%150
15.16.434,835-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```