Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Priority Technology Holdings

Mercato: NASDAQ - National

5,73
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,735-0,78%300
21.59.595,73-0,87%1.200
21.59.585,73-0,87%400
21.59.585,74-0,69%200
21.59.585,73-0,87%200
21.59.585,735-0,78%200
21.59.585,74-0,69%591
21.59.585,735-0,78%300
21.59.585,74-0,69%932
21.59.565,75-0,52%697
21.59.555,755-0,43%200
21.59.545,75-0,52%737
21.59.545,74-0,69%246
21.59.545,76-0,35%100
21.59.545,75-0,52%943
21.59.535,743-0,64%328
21.59.535,74-0,69%400
21.59.525,745-0,61%100
21.59.525,74-0,69%1.529
21.59.505,745-0,61%106
21.59.505,74-0,69%100
21.59.505,745-0,61%200
21.59.465,74-0,69%100
21.59.465,745-0,61%200
21.59.445,75-0,52%395
21.59.415,74-0,69%500
21.59.395,75-0,52%200
21.59.395,745-0,61%100
21.59.375,74-0,69%200
21.59.365,745-0,61%400
OraValoreVar.%Volume
21.59.355,74-0,69%300
21.59.325,74-0,69%1.719
21.59.325,745-0,61%100
21.59.255,745-0,61%200
21.59.255,74-0,69%200
21.59.255,745-0,61%126
21.59.235,74-0,69%200
21.59.235,745-0,61%110
21.59.235,74-0,69%800
21.59.185,745-0,61%100
21.59.175,74-0,69%200
21.59.155,745-0,61%200
21.59.135,74-0,69%942
21.59.035,745-0,61%200
21.59.015,74-0,69%300
21.58.505,745-0,61%120
21.58.495,74-0,69%500
21.58.465,745-0,61%100
21.58.445,74-0,69%600
21.58.425,745-0,61%100
21.58.425,75-0,52%2.044
21.58.345,755-0,43%100
21.58.175,75-0,52%400
21.57.545,755-0,43%300
21.57.385,75-0,52%100
21.57.385,755-0,43%100
21.57.375,75-0,52%300
21.57.315,755-0,43%100
21.57.115,76-0,35%996
21.56.515,765-0,26%220
OraValoreVar.%Volume
21.56.445,76-0,35%269
21.56.445,765-0,26%540
21.56.195,76-0,35%100
21.56.195,765-0,26%560
21.56.195,76-0,35%629
21.56.105,77-0,17%300
21.56.025,76-0,35%600
21.55.555,77-0,17%100
21.55.555,78INV.1.517
21.55.425,785+0,09%100
21.55.425,78INV.2.237
21.55.425,785+0,09%200
21.55.425,78INV.100
21.55.425,785+0,09%286
21.55.425,78INV.5.419
21.55.405,7998+0,34%200
21.55.405,80+0,35%1.403
21.55.405,82+0,69%100
21.55.405,805+0,43%500
21.55.405,81+0,52%1.624
21.55.405,82+0,69%531
21.54.545,825+0,78%100
21.54.505,82+0,69%108
21.54.505,825+0,78%392
21.54.445,83+0,87%100
21.54.445,825+0,78%200
21.54.405,83+0,87%900
21.54.405,835+0,95%100
21.54.405,83+0,87%690
21.54.405,835+0,95%200
OraValoreVar.%Volume
21.54.145,83+0,87%400
21.53.455,835+0,95%444
21.53.445,83+0,87%790
21.53.445,835+0,95%100
21.53.445,84+1,04%100
21.53.445,835+0,95%100
21.53.445,84+1,04%100
21.53.445,835+0,95%103
21.53.445,84+1,04%1.356
21.53.095,8413+1,06%240

(*) I dati sono limitati agli ultimi 100 contratti.

```