Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Priority Technology Holdings

Mercato: NASDAQ - National

5,62
+2,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,62INV.16.573
21.59.545,63+0,18%100
21.59.545,625+0,09%100
21.59.535,625+0,09%200
21.59.445,62INV.100
21.59.445,63+0,18%100
21.59.425,625+0,09%1.811
21.59.415,62INV.213
21.59.285,63+0,18%200
21.59.245,635+0,27%100
21.59.175,64+0,36%100
21.59.135,63+0,18%200
21.59.135,635+0,27%200
21.59.005,64+0,36%100
21.58.595,635+0,27%100
21.58.405,64+0,36%300
21.57.505,64+0,36%100
21.57.505,645+0,44%100
21.57.505,645+0,44%138
21.57.425,65+0,53%100
21.57.385,645+0,44%146
21.57.295,64+0,36%400
21.57.115,645+0,44%111
21.56.375,64+0,36%189
21.56.375,6401+0,36%100
21.56.375,645+0,44%100
21.56.375,64+0,36%300
21.56.255,649+0,52%100
21.56.255,645+0,44%200
21.56.255,65+0,53%700
OraValoreVar.%Volume
21.56.165,64+0,36%100
21.54.175,655+0,62%100
21.54.175,65+0,53%100
21.54.135,655+0,62%118
21.52.505,66+0,71%368
21.52.195,66+0,71%550
21.52.195,65+0,53%2.367
21.52.195,665+0,80%100
21.50.515,655+0,62%100
21.50.155,66+0,71%100
21.50.065,655+0,62%147
21.50.055,65+0,53%200
21.49.585,655+0,62%420
21.45.335,66+0,71%100
21.43.135,65+0,53%838
21.40.265,645+0,44%100
21.37.165,64+0,36%200
21.32.485,645+0,44%100
21.31.225,65+0,53%200
21.29.565,655+0,62%100
21.27.585,65+0,53%478
21.25.035,64+0,36%151
21.24.175,6301+0,18%717
21.23.155,64+0,36%447
21.20.495,635+0,27%200
21.17.515,64+0,36%200
21.15.505,6403+0,36%918
21.14.315,66+0,71%200
21.04.225,655+0,62%100
21.04.225,65+0,53%100
OraValoreVar.%Volume
21.00.545,65+0,53%200
20.58.565,645+0,44%200
20.58.485,65+0,53%200
20.55.505,657+0,66%150
20.54.325,64+0,36%380
20.53.265,645+0,44%100
20.51.085,649+0,52%100
20.47.535,645+0,44%300
20.46.145,649+0,52%200
20.45.335,65+0,53%300
20.43.585,655+0,62%100
20.43.035,658+0,68%200
20.41.185,66+0,71%500
20.41.185,655+0,62%700
20.40.035,6601+0,71%5.000
20.26.045,665+0,80%100
20.21.535,67+0,89%500
20.20.275,679+1,05%1.071
20.18.565,67+0,89%381
20.13.435,66+0,71%256
20.13.415,65+0,53%1.100
20.13.415,6499+0,53%1.990
20.08.425,639+0,34%100
20.08.025,6344+0,26%200
20.07.415,63+0,18%100
20.07.255,6377+0,31%262
20.00.435,62INV.200
19.52.225,615-0,09%178
19.50.225,61-0,18%400
19.45.245,60-0,36%200
OraValoreVar.%Volume
19.39.285,61-0,18%500
19.39.285,615-0,09%100
19.39.285,57-0,89%1.100
19.39.285,61-0,18%1.319
19.39.285,60-0,36%2.720
19.39.285,58-0,71%300
19.39.285,56-1,07%100
19.39.285,57-0,89%200
19.35.355,56-1,07%100
19.35.175,5699-0,89%252

(*) I dati sono limitati agli ultimi 100 contratti.

```