Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Priority Technology Holdings

Mercato: NASDAQ - National

4,71
-2,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,71-2,89%16.538
20.59.514,705-2,99%586
20.59.394,71-2,89%100
20.59.344,70-3,09%204
20.59.214,705-2,99%100
20.59.184,71-2,89%500
20.59.184,715-2,78%6.837
20.59.184,72-2,68%100
20.58.324,715-2,78%262
20.58.274,72-2,68%100
20.58.254,715-2,78%105
20.58.144,72-2,68%420
20.57.124,72-2,68%284
20.57.124,715-2,78%100
20.57.014,715-2,78%100
20.56.034,72-2,68%304
20.56.034,7199-2,68%100
20.56.034,715-2,78%100
20.56.034,72-2,68%443
20.55.574,715-2,78%100
20.54.594,71-2,89%1.437
20.53.424,705-2,99%100
20.51.324,71-2,89%778
20.50.594,715-2,78%100
20.49.464,72-2,68%100
20.49.014,71-2,89%591
20.48.594,7099-2,89%904
20.48.244,71-2,89%219
20.47.084,705-2,99%100
20.45.414,71-2,89%719
OraValoreVar.%Volume
20.45.074,715-2,78%367
20.44.444,715-2,78%100
20.44.444,71-2,89%139
20.40.024,72-2,68%100
20.32.454,71-2,89%596
20.26.084,715-2,78%511
20.22.344,72-2,68%100
20.21.454,715-2,78%118
20.20.534,72-2,68%200
20.16.104,715-2,78%130
20.14.374,72-2,68%106
20.13.414,725-2,58%230
20.13.414,72-2,68%100
20.13.354,715-2,78%100
20.13.174,71-2,89%300
20.13.174,7101-2,88%256
20.13.174,71-2,89%161
20.13.174,7134-2,82%717
20.09.334,715-2,78%173
20.08.584,72-2,68%444
20.08.504,73-2,47%441
20.07.494,725-2,58%142
20.07.324,73-2,47%100
20.05.064,72-2,68%600
20.04.144,71-2,89%1.500
20.01.044,698-3,13%1.400
20.01.044,70-3,09%100
19.59.224,70-3,09%991
19.58.244,6989-3,12%259
19.55.554,70-3,09%2.038
OraValoreVar.%Volume
19.55.554,705-2,99%117
19.55.324,71-2,89%200
19.45.344,72-2,68%625
19.45.344,715-2,78%120
19.45.064,71-2,89%1.600
19.41.084,705-2,99%200
19.41.074,71-2,89%500
19.39.314,711-2,87%260
19.27.234,715-2,78%300
19.26.504,72-2,68%400
19.26.134,73-2,47%100
19.26.134,7301-2,47%244
19.26.134,73-2,47%156
19.26.134,725-2,58%165
19.24.274,74-2,27%511
19.23.434,745-2,16%100
19.21.344,7416-2,24%163
19.15.074,74-2,27%100
19.00.144,73-2,47%100
18.59.034,74-2,27%200
18.59.024,75-2,06%100
18.59.014,755-1,96%100
18.59.014,76-1,86%914
18.56.484,77-1,65%400
18.53.214,76-1,86%169
18.51.164,77-1,65%142
18.48.424,78-1,44%771
18.42.084,785-1,34%158
18.40.504,78-1,44%670
18.39.164,77-1,65%100
OraValoreVar.%Volume
18.37.134,76-1,86%1.225
18.35.064,75-2,06%874
18.32.334,745-2,16%3.000
18.27.224,75-2,06%257
18.27.214,755-1,96%102
18.13.264,75-2,06%400
18.08.024,74-2,27%400
18.02.074,75-2,06%200
17.59.314,758-1,90%750
17.54.014,75-2,06%330

(*) I dati sono limitati agli ultimi 100 contratti.

```