Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Priority Technology Holdings

Mercato: NASDAQ - National

5,23
-2,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,23-2,97%66.777
21.59.595,24-2,78%200
21.59.565,235-2,88%619
21.59.565,24-2,78%1.382
21.59.565,235-2,88%199
21.59.555,24-2,78%198
21.59.555,235-2,88%925
21.59.535,24-2,78%600
21.59.515,235-2,88%199
21.59.505,24-2,78%992
21.59.445,235-2,88%400
21.59.445,24-2,78%100
21.59.445,235-2,88%600
21.59.435,235-2,88%399
21.59.435,24-2,78%400
21.59.435,24-2,78%2.401
21.59.425,235-2,88%518
21.59.425,26-2,41%100
21.59.425,265-2,32%200
21.59.425,26-2,41%100
21.59.405,267-2,28%111
21.59.395,265-2,32%211
21.59.245,26-2,41%100
21.59.235,265-2,32%299
21.59.225,27-2,23%100
21.59.225,265-2,32%1.699
21.59.225,2601-2,41%40.000
21.59.225,27-2,23%100
21.59.215,265-2,32%200
21.59.215,26-2,41%1.198
OraValoreVar.%Volume
21.59.215,255-2,50%165
21.59.215,26-2,41%100
21.59.215,265-2,32%100
21.59.215,26-2,41%1.180
21.59.185,265-2,32%355
21.59.185,27-2,23%100
21.59.145,265-2,32%1.300
21.59.075,267-2,28%162
21.59.065,265-2,32%700
21.58.595,27-2,23%100
21.58.515,265-2,32%1.790
21.58.365,27-2,23%100
21.58.175,265-2,32%2.300
21.58.055,27-2,23%200
21.57.075,265-2,32%239
21.56.555,27-2,23%705
21.56.515,265-2,32%104
21.56.515,27-2,23%100
21.56.375,26-2,41%137
21.56.335,265-2,32%100
21.56.145,26-2,41%200
21.55.465,268-2,26%100
21.55.465,27-2,23%200
21.55.445,28-2,04%400
21.55.445,285-1,95%100
21.55.435,29-1,86%700
21.55.325,295-1,76%288
21.55.235,30-1,67%400
21.55.215,31-1,48%300
21.55.195,309-1,50%100
OraValoreVar.%Volume
21.55.195,305-1,58%1.090
21.55.185,308-1,52%400
21.55.185,30-1,67%600
21.55.185,298-1,71%100
21.55.185,29-1,86%236
21.55.065,285-1,95%122
21.55.015,29-1,86%100
21.55.015,285-1,95%400
21.55.015,28-2,04%100
21.55.015,282-2,00%200
21.55.015,29-1,86%100
21.55.015,282-2,00%394
21.55.015,29-1,86%200
21.55.005,28-2,04%1.674
21.54.405,278-2,08%200
21.54.355,275-2,13%100
21.54.315,27-2,23%1.207
21.54.285,28-2,04%200
21.54.285,285-1,95%175
21.54.285,28-2,04%1.300
21.54.165,285-1,95%264
21.54.035,288-1,89%100
21.54.035,285-1,95%476
21.53.495,29-1,86%3.048
21.53.445,285-1,95%100
21.53.445,288-1,89%500
21.53.445,29-1,86%1.495
21.53.275,285-1,95%100
21.53.275,29-1,86%500
21.53.265,285-1,95%100
OraValoreVar.%Volume
21.52.575,29-1,86%300
21.52.525,29-1,86%10.166
21.52.525,285-1,95%100
21.52.375,28-2,04%100
21.52.375,285-1,95%100
21.52.125,29-1,86%300
21.52.095,285-1,95%1.000
21.51.555,29-1,86%200
21.51.545,27-2,23%100
21.51.545,28-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```