Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:34
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Priority Technology Holdings

Mercato: NASDAQ - National

5,225
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.33.205,225-3,06%500
21.33.095,225-3,06%300
21.33.095,22-3,15%100
21.33.095,225-3,06%118
21.33.095,22-3,15%2.628
21.33.095,23-2,97%100
21.30.115,215-3,25%100
21.29.195,22-3,15%283
21.29.105,23-2,97%100
21.29.095,22-3,15%800
21.29.095,23-2,97%100
21.29.085,22-3,15%1.780
21.26.165,225-3,06%200
21.24.535,23-2,97%211
21.24.525,22-3,15%300
21.24.525,23-2,97%100
21.24.525,22-3,15%800
21.22.415,231-2,95%220
21.20.445,23-2,97%1.502
21.15.465,24-2,78%200
21.15.165,25-2,60%100
21.15.165,24-2,78%1.298
21.15.155,245-2,69%100
21.14.045,25-2,60%100
21.14.035,24-2,78%4.321
21.10.115,245-2,69%100
21.10.015,25-2,60%1.200
21.07.405,258-2,45%300
21.03.175,26-2,41%1.915
21.02.355,255-2,50%100
OraValoreVar.%Volume
21.02.255,256-2,49%100
21.02.055,255-2,50%100
21.00.335,25-2,60%100
21.00.155,2505-2,59%1.400
20.59.155,255-2,50%100
20.58.455,25-2,60%100
20.58.355,2599-2,41%133
20.58.345,25-2,60%100
20.57.245,255-2,50%100
20.57.245,25-2,60%510
20.57.205,245-2,69%100
20.55.545,2445-2,70%169
20.52.595,25-2,60%200
20.52.165,25-2,60%1.014
20.52.165,255-2,50%100
20.49.185,255-2,50%100
20.45.295,26-2,41%400
20.43.185,27-2,23%100
20.43.175,262-2,37%200
20.43.165,27-2,23%100
20.43.165,262-2,37%100
20.43.165,28-2,04%100
20.43.165,27-2,23%100
20.43.165,272-2,19%100
20.43.155,271-2,21%400
20.43.155,27-2,23%600
20.43.045,275-2,13%200
20.42.435,275-2,13%500
20.42.435,27-2,23%100
20.39.375,27-2,23%400
OraValoreVar.%Volume
20.38.285,275-2,13%100
20.38.015,28-2,04%800
20.38.015,285-1,95%100
20.35.135,286-1,93%276
20.34.445,285-1,95%276
20.33.385,278-2,08%200
20.33.385,28-2,04%884
20.30.585,275-2,13%227
20.30.035,28-2,04%186
20.29.035,275-2,13%550
20.27.305,27-2,23%300
20.26.405,271-2,21%120
20.26.405,275-2,13%100
20.26.015,27-2,23%574
20.25.595,275-2,13%100
20.25.475,2699-2,23%400
20.25.475,27-2,23%600
20.24.535,268-2,26%300
20.23.205,2609-2,40%684
20.14.555,265-2,32%100
20.14.205,27-2,23%500
20.13.455,275-2,13%100
20.13.365,27-2,23%100
20.10.195,288-1,89%400
20.06.005,28-2,04%200
20.05.585,285-1,95%300
20.05.585,28-2,04%400
20.05.575,285-1,95%100
20.05.575,28-2,04%100
20.05.575,27-2,23%500
OraValoreVar.%Volume
20.04.455,265-2,32%414
20.04.345,27-2,23%119
20.03.155,265-2,32%100
20.02.595,2628-2,36%238
20.02.305,265-2,32%100
19.58.595,26-2,41%100
19.58.035,27-2,23%100
19.57.245,26-2,41%100
19.57.015,27-2,23%800
19.54.485,28-2,04%154

(*) I dati sono limitati agli ultimi 100 contratti.

```