Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Priority Technology Holdings

Mercato: NASDAQ - National

7,09
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,09INV.49.474
21.59.597,095+0,07%150
21.59.427,10+0,14%16.522
21.59.287,105+0,21%200
21.59.287,10+0,14%700
21.59.287,09INV.200
21.59.287,10+0,14%449
21.59.287,095+0,07%100
21.59.287,09INV.1.878
21.59.267,08-0,14%357
21.59.257,085-0,07%200
21.59.217,09INV.100
21.59.167,08-0,14%300
21.59.137,09INV.200
21.59.087,085-0,07%100
21.59.027,08-0,14%549
21.58.097,085-0,07%1.031
21.58.037,09INV.200
21.58.037,085-0,07%100
21.58.017,09INV.3.218
21.57.447,095+0,07%300
21.57.227,09INV.100
21.57.227,095+0,07%200
21.57.197,10+0,14%5.906
21.57.137,11+0,28%3.054
21.57.077,105+0,21%1.578
21.57.047,10+0,14%1.600
21.57.047,09INV.400
21.57.047,095+0,07%200
21.57.047,09INV.1.000
OraValoreVar.%Volume
21.57.047,095+0,07%400
21.57.047,09INV.800
21.57.047,085-0,07%100
21.57.047,09INV.940
21.56.507,085-0,07%100
21.56.497,09INV.200
21.56.447,0892-0,01%1.129
21.56.367,085-0,07%833
21.56.227,09INV.200
21.54.527,085-0,07%100
21.54.477,0825-0,11%100
21.54.477,08-0,14%100
21.54.257,085-0,07%100
21.54.217,08-0,14%360
21.54.037,085-0,07%100
21.53.387,09INV.200
21.53.287,085-0,07%400
21.52.427,09INV.220
21.52.257,0947+0,07%600
21.52.127,09INV.1.340
21.51.477,095+0,07%100
21.51.377,09INV.500
21.50.377,09INV.100
21.50.377,085-0,07%100
21.49.417,085-0,07%200
21.49.087,08-0,14%100
21.49.067,075-0,21%100
21.49.027,08-0,14%200
21.48.377,085-0,07%120
21.48.317,09INV.100
OraValoreVar.%Volume
21.48.317,08-0,14%500
21.48.317,09INV.1.900
21.48.207,095+0,07%125
21.48.137,09INV.100
21.48.137,10+0,14%1.276
21.48.117,105+0,21%180
21.48.117,11+0,28%1.644
21.47.127,115+0,35%100
21.46.577,11+0,28%550
21.46.327,115+0,35%120
21.46.267,12+0,42%100
21.46.157,115+0,35%204
21.46.137,12+0,42%1.100
21.46.137,125+0,49%100
21.45.497,12+0,42%300
21.43.477,115+0,35%200
21.43.357,12+0,42%100
21.43.297,115+0,35%500
21.43.287,12+0,42%100
21.41.587,115+0,35%100
21.41.437,12+0,42%500
21.41.387,13+0,56%960
21.41.207,135+0,63%900
21.41.027,14+0,71%3.332
21.39.397,145+0,78%500
21.38.107,14+0,71%200
21.37.587,145+0,78%225
21.37.517,14+0,71%360
21.37.327,148+0,82%200
21.36.577,145+0,78%300
OraValoreVar.%Volume
21.36.457,15+0,85%200
21.33.177,145+0,78%100
21.31.397,14+0,71%1.419
21.28.587,145+0,78%300
21.28.527,1433+0,75%205
21.28.247,145+0,78%100
21.28.117,15+0,85%100
21.28.007,14+0,71%100
21.28.007,145+0,78%100
21.27.347,135+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```