Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Priority Technology Holdings

Mercato: NASDAQ - National

5,73
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,735+0,09%300
21.59.595,73INV.1.200
21.59.585,73INV.400
21.59.585,74+0,17%200
21.59.585,73INV.200
21.59.585,735+0,09%200
21.59.585,74+0,17%591
21.59.585,735+0,09%300
21.59.585,74+0,17%932
21.59.565,75+0,35%697
21.59.555,755+0,44%200
21.59.545,75+0,35%737
21.59.545,74+0,17%246
21.59.545,76+0,52%100
21.59.545,75+0,35%943
21.59.535,743+0,23%328
21.59.535,74+0,17%400
21.59.525,745+0,26%100
21.59.525,74+0,17%1.529
21.59.505,745+0,26%106
21.59.505,74+0,17%100
21.59.505,745+0,26%200
21.59.465,74+0,17%100
21.59.465,745+0,26%200
21.59.445,75+0,35%395
21.59.415,74+0,17%500
21.59.395,75+0,35%200
21.59.395,745+0,26%100
21.59.375,74+0,17%200
21.59.365,745+0,26%400
OraValoreVar.%Volume
21.59.355,74+0,17%300
21.59.325,74+0,17%1.719
21.59.325,745+0,26%100
21.59.255,745+0,26%200
21.59.255,74+0,17%200
21.59.255,745+0,26%126
21.59.235,74+0,17%200
21.59.235,745+0,26%110
21.59.235,74+0,17%800
21.59.185,745+0,26%100
21.59.175,74+0,17%200
21.59.155,745+0,26%200
21.59.135,74+0,17%942
21.59.035,745+0,26%200
21.59.015,74+0,17%300
21.58.505,745+0,26%120
21.58.495,74+0,17%500
21.58.465,745+0,26%100
21.58.445,74+0,17%600
21.58.425,745+0,26%100
21.58.425,75+0,35%2.044
21.58.345,755+0,44%100
21.58.175,75+0,35%400
21.57.545,755+0,44%300
21.57.385,75+0,35%100
21.57.385,755+0,44%100
21.57.375,75+0,35%300
21.57.315,755+0,44%100
21.57.115,76+0,52%996
21.56.515,765+0,61%220
OraValoreVar.%Volume
21.56.445,76+0,52%269
21.56.445,765+0,61%540
21.56.195,76+0,52%100
21.56.195,765+0,61%560
21.56.195,76+0,52%629
21.56.105,77+0,70%300
21.56.025,76+0,52%600
21.55.555,77+0,70%100
21.55.555,78+0,87%1.517
21.55.425,785+0,96%100
21.55.425,78+0,87%2.237
21.55.425,785+0,96%200
21.55.425,78+0,87%100
21.55.425,785+0,96%286
21.55.425,78+0,87%5.419
21.55.405,7998+1,22%200
21.55.405,80+1,22%1.403
21.55.405,82+1,57%100
21.55.405,805+1,31%500
21.55.405,81+1,40%1.624
21.55.405,82+1,57%531
21.54.545,825+1,66%100
21.54.505,82+1,57%108
21.54.505,825+1,66%392
21.54.445,83+1,75%100
21.54.445,825+1,66%200
21.54.405,83+1,75%900
21.54.405,835+1,83%100
21.54.405,83+1,75%690
21.54.405,835+1,83%200
OraValoreVar.%Volume
21.54.145,83+1,75%400
21.53.455,835+1,83%444
21.53.445,83+1,75%790
21.53.445,835+1,83%100
21.53.445,84+1,92%100
21.53.445,835+1,83%100
21.53.445,84+1,92%100
21.53.445,835+1,83%103
21.53.445,84+1,92%1.356
21.53.095,8413+1,94%240

(*) I dati sono limitati agli ultimi 100 contratti.

```