Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Pro-Dex

Mercato: NASDAQ - National

49,99
+4,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0049,99INV.844
20.59.5049,91-0,16%300
20.57.5949,21-1,56%100
20.57.0049,31-1,36%569
20.25.3850,135+0,29%100
20.18.5349,6769-0,63%1.000
19.38.2649,745-0,49%200
19.35.2650,00+0,02%521
19.27.5949,49-1,00%100
19.27.5949,50-0,98%103
18.47.1449,01-1,96%100
18.18.1649,65-0,68%260
17.00.4650,217+0,45%350
16.58.2450,16+0,34%120
16.56.5850,61+1,24%100
16.55.4250,145+0,31%500
16.13.3649,9625-0,06%100
16.12.3650,27+0,56%200
16.12.3549,74-0,50%200
16.12.3549,90-0,18%100
16.12.3549,74-0,50%100
16.12.3549,90-0,18%352
16.12.3549,74-0,50%100
16.12.3549,70-0,58%250
16.12.3549,66-0,66%100
15.57.2149,40-1,18%370
15.37.3649,5467-0,89%200
15.37.0848,604-2,77%300
15.36.4748,785-2,41%300
15.32.2648,895-2,19%100
OraValoreVar.%Volume
15.28.0249,50-0,98%100
15.28.0249,86-0,26%100
15.17.3349,38-1,22%110
15.17.0149,30-1,38%100
15.16.3748,81-2,36%200
15.16.3748,9101-2,16%182
15.16.3748,91-2,16%282
15.16.3748,9101-2,16%200
15.16.2049,0301-1,92%190
15.16.2049,03-1,92%100
15.16.2049,05-1,88%100
15.16.1549,13-1,72%100
15.16.0548,76-2,46%100
15.16.0548,89-2,20%100
15.16.0549,0601-1,86%200
15.16.0548,89-2,20%100
15.16.0549,0601-1,86%100
15.16.0549,06-1,86%100
15.16.0549,0601-1,86%100
15.15.5749,16-1,66%100
15.15.5249,1813-1,62%400
15.15.4849,325-1,33%100
15.15.0749,19-1,60%100
15.15.0749,04-1,90%100
15.15.0048,91-2,16%100
15.14.5748,99-2,00%100
15.14.4948,99-2,00%100
15.14.4948,93-2,12%100
15.14.4948,98-2,02%100
15.14.4948,9899-2,00%100
OraValoreVar.%Volume
15.14.3748,105-3,77%400
15.14.2048,94-2,10%100
15.14.0948,89-2,20%200
15.14.0948,87-2,24%100
15.14.0948,79-2,40%200
15.14.0949,20-1,58%300
15.14.0648,69-2,60%100
15.14.0448,60-2,78%100
15.13.1348,58-2,82%100
15.13.1248,4252-3,13%296
15.13.0848,48-3,02%100
15.13.0748,4241-3,13%400
15.12.5248,40-3,18%100
15.12.3648,56-2,86%112
15.12.3248,62-2,74%100
15.12.2548,51-2,96%100
15.12.2048,23-3,52%100
15.11.5848,6201-2,74%100
15.11.5848,62-2,74%100
15.11.5848,83-2,32%100
15.11.5848,8301-2,32%200
15.11.5848,83-2,32%100
15.11.5848,80-2,38%100
15.11.4849,435-1,11%400
15.11.2948,57-2,84%100
15.11.2948,54-2,90%100
15.10.5048,61-2,76%300
15.10.5048,7001-2,58%100
15.10.5048,70-2,58%100
15.10.5048,7001-2,58%300
OraValoreVar.%Volume
15.10.3948,8363-2,31%200
15.10.3948,7501-2,48%100
15.10.3948,75-2,48%100
15.10.3948,94-2,10%100
15.10.3249,3475-1,29%100
15.10.2648,30-3,38%100
15.10.2648,42-3,14%200
15.10.2548,7501-2,48%300
15.10.2548,42-3,14%200
15.10.2548,75-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```