Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pro-Dex

Mercato: NASDAQ - National

64,71
+2,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.5064,71+2,08%100
21.54.4464,33+1,48%200
21.52.2463,96+0,90%100
21.32.5463,955+0,89%307
21.26.3364,39+1,58%100
21.20.2364,585+1,89%100
21.04.0164,55+1,83%100
21.01.2864,44+1,66%100
21.01.2864,43+1,64%100
21.01.1564,50+1,75%100
21.01.1564,46+1,69%100
20.42.4365,00+2,54%100
20.42.4365,01+2,56%100
20.40.3265,23+2,90%100
20.39.4365,34+3,08%100
20.30.2465,51+3,34%114
20.21.5165,39+3,16%110
20.21.5165,30+3,01%500
20.21.5165,25+2,93%487
20.20.3465,18+2,82%200
20.20.3465,15+2,78%223
20.19.2765,01+2,56%100
20.19.2765,00+2,54%321
20.19.2065,06+2,63%223
20.19.1965,00+2,54%500
20.19.0965,05+2,62%579
20.19.0965,07+2,65%200
20.18.3765,20+2,86%600
20.18.2665,14+2,76%421
20.18.2665,15+2,78%476
OraValoreVar.%Volume
20.18.1264,90+2,38%100
20.17.5665,05+2,62%400
20.17.3565,15+2,78%490
20.17.0865,10+2,70%500
20.16.4265,15+2,78%497
20.12.2365,20+2,86%500
20.12.1365,35+3,09%500
20.12.1365,22+2,89%100
20.12.0666,00+4,12%310
20.11.0465,35+3,09%100
20.10.5665,30+3,01%500
20.10.4965,15+2,78%500
20.10.4965,13+2,74%100
20.10.4965,15+2,78%100
20.10.4965,13+2,74%100
20.10.4964,99+2,52%100
20.10.0665,15+2,78%300
20.09.4264,90+2,38%100
20.09.1665,00+2,54%500
20.09.1265,10+2,70%500
20.09.0365,20+2,86%400
20.08.5265,30+3,01%100
20.08.4865,20+2,86%400
20.08.1265,00+2,54%100
20.01.5465,11+2,71%100
20.00.1564,515+1,77%100
19.58.0565,24+2,92%100
19.58.0565,25+2,93%479
19.58.0465,25+2,93%200
19.57.4964,95+2,46%100
OraValoreVar.%Volume
19.57.3964,90+2,38%200
19.57.3164,91+2,40%100
19.57.3164,94+2,45%100
19.57.2165,10+2,70%200
19.57.1565,15+2,78%100
19.57.1265,20+2,86%100
19.56.4665,10+2,70%200
19.56.3365,30+3,01%500
19.56.2365,05+2,62%200
19.56.1265,10+2,70%100
19.56.1065,15+2,78%100
19.56.0665,10+2,70%100
19.55.5665,20+2,86%100
19.55.5665,21+2,87%100
19.44.3264,81+2,24%100
19.32.2565,40+3,17%100
19.31.5365,35+3,09%969
19.30.3265,20+2,86%300
19.30.2065,27+2,97%100
19.30.0465,30+3,01%500
19.29.3065,50+3,33%300
19.29.1465,30+3,01%100
19.28.5865,35+3,09%200
19.27.3865,55+3,41%470
19.27.3165,45+3,25%500
19.27.2065,30+3,01%100
19.26.5865,25+2,93%100
19.26.3065,30+3,01%100
19.26.2265,24+2,92%100
19.26.1965,30+3,01%100
OraValoreVar.%Volume
19.26.1765,35+3,09%100
19.18.3865,45+3,25%100
19.16.2565,70+3,64%935
19.16.0165,66+3,58%100
19.16.0165,65+3,57%1.000
19.15.5065,70+3,64%836
19.15.4065,65+3,57%1.000
19.15.3165,70+3,64%500
19.15.0765,65+3,57%1.000
19.14.5165,55+3,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```