Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pro-Dex

Mercato: NASDAQ - National

66,605
+1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.17.4666,605+1,59%100
20.07.3366,50+1,43%200
19.52.4766,85+1,97%100
19.46.5967,075+2,31%100
19.40.0366,51+1,45%100
19.32.5166,37+1,24%100
19.28.2266,60+1,59%100
19.23.2466,51+1,45%100
19.23.2466,48+1,40%524
19.23.2466,48+1,40%100
19.16.0966,35+1,21%500
18.50.4566,19+0,96%100
18.50.4366,45+1,36%100
18.48.0166,10+0,82%100
18.46.4765,82+0,40%100
18.46.4765,90+0,52%100
18.46.3765,66+0,15%100
18.46.2365,90+0,52%100
18.36.2466,05+0,75%100
18.36.2166,01+0,69%100
18.36.1666,00+0,67%100
18.29.4766,12+0,85%160
18.20.3765,85+0,44%100
18.19.3765,90+0,52%100
18.18.5265,94+0,58%100
18.18.5265,99+0,66%100
18.18.3966,00+0,67%100
18.17.3365,90+0,52%100
18.17.0165,85+0,44%100
18.16.3466,05+0,75%100
OraValoreVar.%Volume
18.14.5465,90+0,52%100
18.14.2565,96+0,61%100
18.14.2565,95+0,59%100
18.14.1766,14+0,88%100
18.14.1766,13+0,87%100
18.14.1766,14+0,88%100
18.14.1766,13+0,87%200
18.14.1766,15+0,90%100
18.14.0965,95+0,59%100
18.08.5066,10+0,82%100
18.06.5665,77+0,32%199
18.06.5666,25+1,05%100
17.53.3266,35+1,21%100
17.53.2866,20+0,98%100
17.51.3766,00+0,67%100
17.49.5066,25+1,05%100
17.49.1966,05+0,75%100
17.48.1766,36+1,22%100
17.47.5566,15+0,90%100
17.43.1466,40+1,28%100
17.43.1166,30+1,13%100
17.42.5766,45+1,36%200
17.42.4366,33+1,17%100
17.42.1366,20+0,98%100
17.41.5566,45+1,36%200
17.41.3966,40+1,28%100
17.41.1066,35+1,21%100
17.40.3766,20+0,98%100
17.40.2966,25+1,05%100
17.36.0866,05+0,75%100
OraValoreVar.%Volume
17.36.0165,95+0,59%100
17.35.2765,86+0,46%200
17.35.1165,85+0,44%100
17.35.0265,80+0,37%100
17.35.0265,72+0,24%100
17.11.4065,80+0,37%100
17.08.0165,60+0,06%100
17.07.0665,75+0,29%100
17.06.1965,60+0,06%100
17.06.1565,45-0,17%100
17.05.5865,69+0,20%200
17.05.5865,70+0,21%100
17.05.0065,90+0,52%200
17.04.4765,66+0,15%100
17.04.3565,84+0,43%100
17.03.3565,81+0,38%100
17.03.3565,55-0,02%100
17.03.3565,67+0,17%100
17.03.3565,68+0,18%100
17.03.3565,805+0,37%100
16.59.3265,83+0,41%100
16.59.0765,80+0,37%100
16.58.4066,00+0,67%100
16.58.3666,10+0,82%100
16.58.3666,06+0,76%100
16.57.5266,20+0,98%100
16.57.3265,81+0,38%128
16.57.3266,05+0,75%200
16.57.2466,25+1,05%100
16.57.2466,15+0,90%700
OraValoreVar.%Volume
16.57.2466,20+0,98%100
16.56.3366,25+1,05%100
16.56.2866,15+0,90%100
16.54.5966,20+0,98%100
16.54.2866,16+0,92%100
16.53.2266,25+1,05%100
16.53.1366,20+0,98%100
16.52.5366,40+1,28%100
16.52.1765,95+0,59%100
16.52.1765,90+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```