Milano 9:17
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:17
9.731 +0,21%
23.962 +0,33%

Pro-Dex

Mercato: NASDAQ - National

40,7
+3,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5040,99+4,67%100
21.29.5040,805+4,20%100
21.05.5440,61+3,70%100
20.59.3240,46+3,32%100
20.51.5940,4051+3,18%300
20.36.0040,40+3,17%100
20.36.0040,37+3,09%100
20.22.3540,368+3,08%100
20.20.0140,41+3,19%100
20.11.5440,598+3,67%100
20.07.1540,645+3,79%100
20.06.5640,50+3,42%500
18.29.0739,81+1,66%100
18.14.5439,80+1,63%1.455
18.14.5439,70+1,38%100
18.14.5439,80+1,63%392
18.14.5439,74+1,48%100
17.44.4639,92+1,94%100
17.44.4240,00+2,15%302
17.44.4139,9999+2,14%190
17.44.4139,805+1,65%200
17.44.4140,00+2,15%190
17.44.4139,999+2,14%100
17.44.4139,99+2,12%317
17.44.4139,96+2,04%100
17.30.3239,695+1,37%100
17.29.1139,74+1,48%878
17.23.4639,76+1,53%200
16.53.1139,335+0,45%100
15.55.0639,67+1,30%200
OraValoreVar.%Volume
15.30.0039,56+1,02%409
22.00.0039,16INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```