Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pro-Dex

Mercato: NASDAQ - National

39,45
+2,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0039,45INV.2.453
21.59.3139,54+0,23%100
21.57.5339,75+0,76%100
21.50.4839,875+1,08%100
21.50.2840,025+1,46%100
21.50.2839,94+1,24%100
21.34.5239,99+1,37%100
21.34.5240,00+1,39%100
21.32.0340,29+2,13%100
21.32.0340,30+2,15%926
21.17.0140,00+1,39%100
21.16.2239,97+1,32%400
21.13.0940,00+1,39%116
20.25.0040,07+1,57%100
20.19.2039,84+0,99%200
20.19.0639,85+1,01%100
20.16.3339,97+1,32%100
20.16.3239,91+1,17%100
19.59.5539,91+1,17%100
19.59.5540,015+1,43%100
19.59.5540,16+1,80%100
19.54.3440,15+1,77%116
19.31.2039,7701+0,81%489
19.16.3340,50+2,66%100
19.11.4840,2822+2,11%996
19.09.3340,30+2,15%864
18.55.3640,24+2,00%100
18.24.1539,88+1,09%210
18.24.1539,87+1,06%100
18.24.1039,655+0,52%100
OraValoreVar.%Volume
17.46.3139,59+0,35%100
17.14.4839,775+0,82%100
16.40.1739,45INV.128
15.53.5539,00-1,14%100
15.47.4439,05-1,01%100
15.30.0039,35-0,25%138
22.00.0038,45-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```