Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pro-Dex

Mercato: NASDAQ - National

66,39
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.1466,39+1,27%100
21.42.0566,44+1,34%200
21.42.0566,39+1,27%100
21.42.0566,44+1,34%100
21.42.0566,50+1,43%100
21.41.2866,51+1,45%100
21.40.5066,82+1,92%180
21.37.5766,59+1,57%500
21.35.4066,75+1,82%100
21.34.1066,72+1,77%100
21.29.4466,80+1,89%100
21.28.0266,93+2,09%100
21.28.0266,95+2,12%100
21.27.0466,99+2,18%100
21.27.0466,97+2,15%100
21.26.5566,96+2,14%100
21.26.5566,94+2,10%100
21.25.4266,86+1,98%100
21.25.2466,90+2,04%100
21.24.5466,80+1,89%100
21.18.3867,05+2,27%100
21.14.2467,03+2,24%100
21.06.2366,68+1,71%100
21.01.2466,47+1,39%200
20.58.0666,62+1,62%100
20.58.0666,63+1,63%250
20.57.3766,91+2,06%100
20.50.4567,05+2,27%200
20.50.4567,04+2,26%100
20.50.4567,05+2,27%100
OraValoreVar.%Volume
20.50.4567,15+2,43%300
20.50.4567,14+2,41%100
20.50.4567,15+2,43%300
20.50.4567,14+2,41%300
20.50.4567,035+2,25%100
20.50.2666,905+2,05%2.869
20.50.0466,92+2,07%100
20.50.0466,91+2,06%100
20.50.0467,08+2,32%100
20.50.0467,075+2,31%100
20.50.0467,02+2,23%100
20.50.0467,06+2,29%100
20.50.0467,05+2,27%100
20.50.0467,16+2,44%100
20.50.0467,20+2,50%226
20.48.2066,97+2,15%100
20.48.1966,91+2,06%100
20.48.0366,925+2,08%107
20.47.4766,96+2,14%100
20.47.4767,02+2,23%106
20.47.4766,85+1,97%200
20.47.0666,70+1,74%200
20.47.0666,66+1,68%200
20.44.0366,45+1,36%100
20.39.3667,42+2,84%100
20.34.2465,41-0,23%545
20.30.1966,63+1,63%100
20.29.2066,70+1,74%105
20.17.4666,605+1,59%100
20.07.3366,50+1,43%200
OraValoreVar.%Volume
19.52.4766,85+1,97%100
19.46.5967,075+2,31%100
19.40.0366,51+1,45%100
19.32.5166,37+1,24%100
19.28.2266,60+1,59%100
19.23.2466,51+1,45%100
19.23.2466,48+1,40%524
19.23.2466,48+1,40%100
19.16.0966,35+1,21%500
18.50.4566,19+0,96%100
18.50.4366,45+1,36%100
18.48.0166,10+0,82%100
18.46.4765,82+0,40%100
18.46.4765,90+0,52%100
18.46.3765,66+0,15%100
18.46.2365,90+0,52%100
18.36.2466,05+0,75%100
18.36.2166,01+0,69%100
18.36.1666,00+0,67%100
18.29.4766,12+0,85%160
18.20.3765,85+0,44%100
18.19.3765,90+0,52%100
18.18.5265,94+0,58%100
18.18.5265,99+0,66%100
18.18.3966,00+0,67%100
18.17.3365,90+0,52%100
18.17.0165,85+0,44%100
18.16.3466,05+0,75%100
18.14.5465,90+0,52%100
18.14.2565,96+0,61%100
OraValoreVar.%Volume
18.14.2565,95+0,59%100
18.14.1766,14+0,88%100
18.14.1766,13+0,87%100
18.14.1766,14+0,88%100
18.14.1766,13+0,87%200
18.14.1766,15+0,90%100
18.14.0965,95+0,59%100
18.08.5066,10+0,82%100
18.06.5665,77+0,32%199
18.06.5666,25+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```