Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pro-Dex

Mercato: NASDAQ - National

71,77
-1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0071,77INV.2.789
21.55.3871,70-0,10%100
21.54.5371,76-0,01%100
21.54.0671,83+0,08%100
21.53.5471,835+0,09%100
21.51.2871,71-0,08%100
21.49.1471,4261-0,48%185
21.48.0172,225+0,63%100
21.47.0772,04+0,38%100
21.42.0571,48-0,40%200
21.39.1072,355+0,82%100
21.38.0772,35+0,81%100
21.36.2271,11-0,92%100
21.36.2271,50-0,38%100
21.36.2271,45-0,45%100
21.35.3171,1101-0,92%246
21.27.1571,78+0,01%100
21.27.0371,66-0,15%100
21.22.1372,29+0,72%100
21.21.1172,38+0,85%200
21.21.1172,43+0,92%100
21.09.1672,23+0,64%100
21.07.3172,22+0,63%100
21.03.3072,58+1,13%100
21.03.2572,78+1,41%100
21.03.2572,85+1,50%200
21.03.2572,86+1,52%100
21.00.3273,03+1,76%100
21.00.3273,07+1,81%100
21.00.3273,03+1,76%100
OraValoreVar.%Volume
20.59.4672,96+1,66%100
20.58.5272,97+1,67%100
20.31.2073,07+1,81%200
20.30.1773,24+2,05%100
20.24.3773,05+1,78%100
20.19.3773,18+1,96%100
20.19.3773,255+2,07%100
20.17.0873,08+1,83%100
20.10.1572,71+1,31%200
20.10.0772,89+1,56%100
19.35.2273,52+2,44%100
19.34.4673,76+2,77%135
19.24.3673,66+2,63%100
19.10.3973,635+2,60%100
18.37.2773,63+2,59%100
18.30.2073,43+2,31%100
18.12.3673,74+2,74%100
18.10.2773,81+2,84%264
18.10.2473,93+3,01%100
18.09.5473,98+3,08%200
18.09.3274,20+3,39%100
18.09.1373,99+3,09%200
18.09.1374,00+3,11%100
18.07.5374,00+3,11%200
18.06.5873,94+3,02%400
18.06.5874,01+3,12%200
18.06.5774,09+3,23%1.000
18.06.5773,85+2,90%100
18.04.5573,45+2,34%200
17.58.2872,905+1,58%110
OraValoreVar.%Volume
17.46.4873,05+1,78%100
17.42.3572,75+1,37%100
17.12.3372,25+0,67%100
17.12.3372,31+0,75%100
17.12.3372,26+0,68%200
17.04.4972,60+1,16%100
16.57.0671,79+0,03%100
16.55.1171,97+0,28%100
16.54.3672,2855+0,72%300
16.35.1071,73-0,06%138
16.30.5171,21-0,78%100
16.24.4971,40-0,52%136
16.22.4071,19-0,81%300
16.22.2371,15-0,86%287
16.22.2371,16-0,85%100
16.22.0071,275-0,69%100
16.21.2571,31-0,64%580
16.19.3771,30-0,65%254
16.19.2271,39-0,53%200
16.19.0271,16-0,85%704
16.19.0271,32-0,63%184
16.18.5471,32-0,63%316
16.18.5471,42-0,49%111
16.17.2071,69-0,11%200
16.16.5171,685-0,12%100
16.16.0671,38-0,54%100
16.16.0671,37-0,56%208
16.15.5671,76-0,01%100
16.14.1971,30-0,65%100
16.14.0271,15-0,86%199
OraValoreVar.%Volume
16.14.0271,13-0,89%100
16.13.5971,23-0,75%400
16.13.4371,20-0,79%100
16.13.3271,44-0,46%200
16.13.3271,45-0,45%382
16.13.1871,50-0,38%400
16.13.0571,48-0,40%518
16.13.0371,49-0,39%2.098
16.13.0371,50-0,38%161
16.13.0371,48-0,40%639

(*) I dati sono limitati agli ultimi 100 contratti.

```