Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pro-Dex

Mercato: NASDAQ - National

64,71
+2,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.5064,71-0,02%100
21.54.4464,33-0,60%200
21.52.2463,96-1,17%100
21.32.5463,955-1,18%307
21.26.3364,39-0,51%100
21.20.2364,585-0,21%100
21.04.0164,55-0,26%100
21.01.2864,44-0,43%100
21.01.2864,43-0,45%100
21.01.1564,50-0,34%100
21.01.1564,46-0,40%100
20.42.4365,00+0,43%100
20.42.4365,01+0,45%100
20.40.3265,23+0,79%100
20.39.4365,34+0,96%100
20.30.2465,51+1,22%114
20.21.5165,39+1,04%110
20.21.5165,30+0,90%500
20.21.5165,25+0,82%487
20.20.3465,18+0,71%200
20.20.3465,15+0,66%223
20.19.2765,01+0,45%100
20.19.2765,00+0,43%321
20.19.2065,06+0,53%223
20.19.1965,00+0,43%500
20.19.0965,05+0,51%579
20.19.0965,07+0,54%200
20.18.3765,20+0,74%600
20.18.2665,14+0,65%421
20.18.2665,15+0,66%476
OraValoreVar.%Volume
20.18.1264,90+0,28%100
20.17.5665,05+0,51%400
20.17.3565,15+0,66%490
20.17.0865,10+0,59%500
20.16.4265,15+0,66%497
20.12.2365,20+0,74%500
20.12.1365,35+0,97%500
20.12.1365,22+0,77%100
20.12.0666,00+1,98%310
20.11.0465,35+0,97%100
20.10.5665,30+0,90%500
20.10.4965,15+0,66%500
20.10.4965,13+0,63%100
20.10.4965,15+0,66%100
20.10.4965,13+0,63%100
20.10.4964,99+0,42%100
20.10.0665,15+0,66%300
20.09.4264,90+0,28%100
20.09.1665,00+0,43%500
20.09.1265,10+0,59%500
20.09.0365,20+0,74%400
20.08.5265,30+0,90%100
20.08.4865,20+0,74%400
20.08.1265,00+0,43%100
20.01.5465,11+0,60%100
20.00.1564,515-0,32%100
19.58.0565,24+0,80%100
19.58.0565,25+0,82%479
19.58.0465,25+0,82%200
19.57.4964,95+0,36%100
OraValoreVar.%Volume
19.57.3964,90+0,28%200
19.57.3164,91+0,29%100
19.57.3164,94+0,34%100
19.57.2165,10+0,59%200
19.57.1565,15+0,66%100
19.57.1265,20+0,74%100
19.56.4665,10+0,59%200
19.56.3365,30+0,90%500
19.56.2365,05+0,51%200
19.56.1265,10+0,59%100
19.56.1065,15+0,66%100
19.56.0665,10+0,59%100
19.55.5665,20+0,74%100
19.55.5665,21+0,76%100
19.44.3264,81+0,14%100
19.32.2565,40+1,05%100
19.31.5365,35+0,97%969
19.30.3265,20+0,74%300
19.30.2065,27+0,85%100
19.30.0465,30+0,90%500
19.29.3065,50+1,21%300
19.29.1465,30+0,90%100
19.28.5865,35+0,97%200
19.27.3865,55+1,28%470
19.27.3165,45+1,13%500
19.27.2065,30+0,90%100
19.26.5865,25+0,82%100
19.26.3065,30+0,90%100
19.26.2265,24+0,80%100
19.26.1965,30+0,90%100
OraValoreVar.%Volume
19.26.1765,35+0,97%100
19.18.3865,45+1,13%100
19.16.2565,70+1,51%935
19.16.0165,66+1,45%100
19.16.0165,65+1,44%1.000
19.15.5065,70+1,51%836
19.15.4065,65+1,44%1.000
19.15.3165,70+1,51%500
19.15.0765,65+1,44%1.000
19.14.5165,55+1,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```