Proassurance

Mercato: NYSE

14,865

+7,56%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.12	15,2	+9,99	100	1.520
21.49.12	15,19	+9,91	200	3.038
21.48.28	15,165	+9,73	300	4.550
21.48.26	15,16	+9,70	474	7.186
21.48.26	15,17	+9,77	100	1.517
21.48.23	15,17	+9,77	718	10.892
21.48.23	15,15	+9,62	100	1.515
21.48.23	15,16	+9,70	100	1.516
21.47.29	15,14	+9,55	100	1.514
21.47.29	15,125	+9,44	300	4.538
21.46.56	15,13	+9,48	224	3.389
21.46.56	15,135	+9,52	100	1.514
21.46.52	15,13	+9,48	427	6.461
21.46.51	15,14	+9,55	300	4.542
21.46.45	15,15	+9,62	200	3.030
21.46.29	15,14	+9,55	100	1.514
21.46.27	15,15	+9,62	300	4.545
21.46.26	15,13	+9,48	178	2.693
21.46.26	15,14	+9,55	400	6.056
21.45.55	15,14	+9,55	100	1.514
21.45.55	15,15	+9,62	406	6.151
21.45.39	15,12	+9,41	200	3.024
21.45.39	15,105	+9,30	200	3.021
21.45.07	15,12	+9,41	100	1.512
21.45.06	15,11	+9,33	344	5.198
21.45.05	15,09	+9,19	100	1.509
21.45.05	15,08	+9,12	100	1.508
21.45.05	15,09	+9,19	400	6.036
21.45.01	15,07	+9,04	100	1.507
21.45.01	15,0895	+9,19	484	7.303

```