Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Proassurance

Mercato: NYSE

24,58
-0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,58INV.55.034
20.59.5524,575-0,02%520
20.59.5224,585+0,02%100
20.59.5124,575-0,02%100
20.59.5124,58INV.2.290
20.59.5124,585+0,02%100
20.59.5024,58INV.300
20.59.4924,585+0,02%1.600
20.59.4224,58INV.500
20.59.4024,585+0,02%300
20.59.3424,59+0,04%700
20.59.3324,585+0,02%800
20.59.3324,5825+0,01%760
20.59.2524,585+0,02%412
20.59.1824,59+0,04%5.735
20.59.0324,60+0,08%100
20.59.0324,595+0,06%200
20.59.0024,59+0,04%106
20.58.3824,595+0,06%5.499
20.58.2524,60+0,08%1.443
20.58.1624,595+0,06%200
20.57.4824,60+0,08%109
20.56.5924,605+0,10%3.301
20.56.5724,61+0,12%300
20.56.5724,609+0,12%236
20.56.5724,605+0,10%2.354
20.56.5724,61+0,12%11.292
20.56.5724,605+0,10%200
20.56.5724,61+0,12%100
20.56.5724,605+0,10%2.530
OraValoreVar.%Volume
20.56.5724,61+0,12%216
20.56.5724,605+0,10%125
20.56.5724,61+0,12%100
20.56.5724,605+0,10%633
20.56.5724,61+0,12%1.294
20.56.5724,605+0,10%130
20.56.5724,61+0,12%100
20.56.5724,605+0,10%390
20.56.5724,61+0,12%809
20.56.5724,605+0,10%440
20.56.5724,61+0,12%2.000
20.56.5724,605+0,10%681
20.56.5724,61+0,12%764
20.56.5724,605+0,10%2.394
20.56.5424,60+0,08%300
20.56.5424,605+0,10%2.076
20.56.5424,60+0,08%115
20.56.5424,605+0,10%250
20.56.5424,60+0,08%2.340
20.56.5424,605+0,10%100
20.56.5424,60+0,08%4.050
20.56.5424,605+0,10%165
20.56.5424,60+0,08%4.108
20.56.5424,605+0,10%690
20.56.5424,60+0,08%480
20.56.5424,605+0,10%291
20.56.5424,60+0,08%100
20.56.5424,605+0,10%225
20.56.5424,60+0,08%300
20.56.5424,605+0,10%390
OraValoreVar.%Volume
20.56.5424,60+0,08%3.141
20.56.5424,605+0,10%790
20.56.5424,60+0,08%100
20.56.5424,605+0,10%100
20.56.5424,60+0,08%100
20.56.5424,605+0,10%2.730
20.56.4024,61+0,12%200
20.56.0524,605+0,10%1.400
20.55.5124,60+0,08%800
20.55.5124,595+0,06%363
20.55.5124,60+0,08%1.500
20.55.2924,595+0,06%300
20.55.2924,59+0,04%500
20.55.2924,595+0,06%193
20.52.3524,59+0,04%591
20.52.0524,585+0,02%780
20.52.0524,59+0,04%1.373
20.51.3624,585+0,02%200
20.51.3024,58INV.100
20.50.2524,59+0,04%700
20.50.2524,585+0,02%100
20.50.1024,585+0,02%1.722
20.50.1024,58INV.2.155
20.47.5924,57-0,04%100
20.47.1524,57-0,04%162
20.47.1524,565-0,06%300
20.47.1524,565-0,06%200
20.46.0024,57-0,04%262
20.45.2924,565-0,06%446
20.45.2924,56-0,08%2.364
OraValoreVar.%Volume
20.44.5724,555-0,10%456
20.44.5324,55-0,12%3.310
20.44.5324,545-0,14%3.951
20.44.5324,54-0,16%5.474
20.44.4024,535-0,18%100
20.44.3624,535-0,18%591
20.44.3624,53-0,20%100
20.44.3624,54-0,16%835
20.44.3624,53-0,20%162
20.42.2224,55-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```