Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procept Biorobotics

Mercato: NASDAQ - National

21,44
+5,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.1221,44+5,05%100
19.36.1221,435+5,02%174
19.36.1221,44+5,05%499
19.36.1221,43+5,00%100
19.36.1221,44+5,05%100
19.36.1221,43+5,00%100
19.36.1221,44+5,05%200
19.36.1221,42+4,95%300
19.36.1221,41+4,90%100
19.35.2921,40+4,85%100
19.35.1621,39+4,80%1.100
19.35.1621,385+4,78%104
19.34.3221,41+4,90%100
19.34.2021,42+4,95%300
19.33.3521,405+4,88%200
19.33.3321,39+4,80%1.150
19.33.1921,40+4,85%525
19.32.2421,38+4,75%130
19.32.2421,37+4,70%154
19.31.2821,385+4,78%300
19.31.2821,39+4,80%356
19.30.0921,42+4,95%200
19.29.1521,44+5,05%133
19.29.1421,43+5,00%443
19.29.0821,41+4,90%100
19.29.0521,42+4,95%100
19.28.5721,41+4,90%400
19.28.1621,39+4,80%100
19.27.2121,37+4,70%101
19.27.1421,34+4,56%200
OraValoreVar.%Volume
19.26.5521,3485+4,60%425
19.26.3221,40+4,85%500
19.26.3221,39+4,80%200
19.26.3221,405+4,88%100
19.26.3221,40+4,85%100
19.26.3221,39+4,80%100
19.26.3221,40+4,85%500
19.26.3221,39+4,80%100
19.26.3221,38+4,75%400
19.26.3221,37+4,70%200
19.26.3221,38+4,75%200
19.26.3221,37+4,70%100
19.26.3221,36+4,65%1.100
19.24.0021,34+4,56%100
19.23.4021,35+4,61%100
19.23.0621,36+4,65%1.900
19.22.4521,34+4,56%820
19.22.3421,36+4,65%141
19.22.1121,38+4,75%100
19.22.1121,39+4,80%145
19.22.1121,385+4,78%100
19.22.1121,39+4,80%487
19.22.1121,38+4,75%100
19.22.1121,39+4,80%750
19.22.1121,385+4,78%300
19.22.1021,37+4,70%125
19.22.1021,38+4,75%450
19.22.1021,40+4,85%100
19.22.1021,37+4,70%100
19.22.1021,39+4,80%300
OraValoreVar.%Volume
19.22.1021,365+4,68%400
19.22.1021,38+4,75%100
19.22.1021,365+4,68%100
19.22.1021,38+4,75%200
19.22.1021,365+4,68%200
19.22.1021,38+4,75%100
19.22.1021,38+4,75%486
19.22.0921,40+4,85%100
19.22.0921,415+4,92%307
19.22.0821,39+4,80%100
19.22.0821,40+4,85%100
19.22.0821,39+4,80%298
19.22.0821,40+4,85%400
19.22.0821,39+4,80%200
19.22.0821,40+4,85%100
19.22.0821,41+4,90%1.100
19.22.0821,42+4,95%300
19.22.0821,41+4,90%200
19.22.0421,40+4,85%100
19.21.1021,415+4,92%247
19.20.0221,41+4,90%212
19.18.5521,42+4,95%100
19.18.2321,43+5,00%100
19.18.2321,44+5,05%200
19.18.2321,43+5,00%100
19.17.4921,425+4,97%180
19.17.4921,44+5,05%425
19.13.1221,425+4,97%100
19.12.3421,43+5,00%200
19.11.0621,42+4,95%100
OraValoreVar.%Volume
19.09.3221,43+5,00%200
19.09.1621,425+4,97%100
19.09.1321,44+5,05%100
19.09.1321,43+5,00%400
19.08.0421,415+4,92%300
19.08.0321,4175+4,94%200
19.08.0221,40+4,85%300
19.08.0221,42+4,95%400
19.08.0221,41+4,90%200
19.08.0221,40+4,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```