Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Procept Biorobotics

Mercato: NASDAQ - National

35,43
+6,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5935,44+6,81%200
21.59.5835,43+6,78%550
21.59.5635,44+6,81%100
21.59.5635,46+6,87%582
21.59.5535,45+6,84%200
21.59.5535,46+6,87%514
21.59.5535,44+6,81%100
21.59.5535,46+6,87%149
21.59.5535,45+6,84%100
21.59.5535,44+6,81%200
21.59.5435,45+6,84%300
21.59.5435,44+6,81%100
21.59.5435,435+6,80%100
21.59.5435,43+6,78%201
21.59.5435,435+6,80%200
21.59.5335,43+6,78%284
21.59.5335,435+6,80%200
21.59.4935,43+6,78%257
21.59.4935,44+6,81%300
21.59.4935,435+6,80%100
21.59.4735,445+6,83%300
21.59.4735,44+6,81%100
21.59.4535,44+6,81%100
21.59.4535,445+6,83%245
21.59.4335,44+6,81%707
21.59.4335,445+6,83%700
21.59.4035,44+6,81%599
21.59.3935,45+6,84%500
21.59.3935,445+6,83%500
21.59.3835,44+6,81%2.556
OraValoreVar.%Volume
21.59.3835,435+6,80%1.600
21.59.3535,44+6,81%588
21.59.3535,435+6,80%100
21.59.3435,43+6,78%1.046
21.59.3335,435+6,80%600
21.59.3135,43+6,78%597
21.59.3135,435+6,80%478
21.59.3035,43+6,78%100
21.59.3035,435+6,80%100
21.59.2935,43+6,78%307
21.59.2935,435+6,80%100
21.59.2935,44+6,81%100
21.59.2935,435+6,80%200
21.59.2835,44+6,81%2.307
21.59.2735,445+6,83%100
21.59.2635,45+6,84%420
21.59.2535,445+6,83%100
21.59.2535,44+6,81%2.202
21.59.2535,45+6,84%1.235
21.59.2535,445+6,83%500
21.59.2435,44+6,81%306
21.59.2435,455+6,86%100
21.59.2435,45+6,84%100
21.59.2435,44+6,81%120
21.59.2435,45+6,84%100
21.59.2435,44+6,81%111
21.59.2435,45+6,84%200
21.59.2435,455+6,86%600
21.59.2335,46+6,87%100
21.59.2335,455+6,86%200
OraValoreVar.%Volume
21.59.2335,46+6,87%4.682
21.59.2335,465+6,89%610
21.59.2035,46+6,87%672
21.59.2035,47+6,90%956
21.59.1935,475+6,92%700
21.59.1835,48+6,93%1.496
21.59.1835,485+6,95%1.361
21.59.1635,48+6,93%1.668
21.59.1635,47+6,90%2.226
21.59.1535,465+6,89%100
21.59.1535,46+6,87%1.721
21.59.1535,455+6,86%900
21.59.1435,46+6,87%100
21.59.1435,45+6,84%4.500
21.59.1335,46+6,87%200
21.59.1135,47+6,90%100
21.59.1035,46+6,87%524
21.59.0935,45+6,84%266
21.59.0735,465+6,89%300
21.59.0535,47+6,90%127
21.59.0435,445+6,83%100
21.59.0435,45+6,84%100
21.59.0235,445+6,83%100
21.59.0035,44+6,81%100
21.59.0035,445+6,83%200
21.58.5935,44+6,81%268
21.58.5635,445+6,83%200
21.58.5535,44+6,81%628
21.58.5435,445+6,83%300
21.58.5135,44+6,81%120
OraValoreVar.%Volume
21.58.5135,45+6,84%368
21.58.5035,445+6,83%306
21.58.4935,44+6,81%368
21.58.4935,445+6,83%1.200
21.58.4435,44+6,81%100
21.58.4435,445+6,83%300
21.58.4435,45+6,84%300
21.58.4435,44+6,81%172
21.58.4435,445+6,83%100
21.58.4435,45+6,84%171

(*) I dati sono limitati agli ultimi 100 contratti.

```