Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Procept Biorobotics

Mercato: NASDAQ - National

20,85
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,85+1,21%200
21.59.5720,86+1,26%300
21.59.5420,85+1,21%995
21.59.5320,845+1,19%100
21.59.5320,84+1,17%400
21.59.5120,83+1,12%106
21.59.5120,85+1,21%300
21.59.5020,84+1,17%200
21.59.4920,85+1,21%500
21.59.4820,875+1,33%200
21.59.4820,87+1,31%220
21.59.4520,885+1,38%500
21.59.4320,88+1,36%100
21.59.4320,885+1,38%100
21.59.3920,89+1,41%132
21.59.3820,885+1,38%100
21.59.3820,905+1,48%200
21.59.3520,89+1,41%200
21.59.3020,885+1,38%100
21.59.2920,875+1,33%400
21.59.2720,87+1,31%1.934
21.59.2720,865+1,29%100
21.59.2720,87+1,31%2.996
21.59.2520,865+1,29%784
21.59.2020,87+1,31%710
21.59.1720,875+1,33%651
21.59.1420,89+1,41%100
21.59.1320,90+1,46%900
21.59.1220,895+1,43%1.278
21.59.1120,90+1,46%100
OraValoreVar.%Volume
21.59.1020,895+1,43%200
21.59.0620,89+1,41%300
21.59.0520,885+1,38%100
21.59.0520,89+1,41%361
21.59.0520,885+1,38%100
21.59.0320,89+1,41%100
21.59.0120,905+1,48%100
21.59.0120,89+1,41%100
21.59.0120,90+1,46%3.921
21.59.0020,905+1,48%400
21.58.4720,90+1,46%718
21.58.4120,895+1,43%100
21.58.4020,885+1,38%100
21.58.4020,89+1,41%879
21.58.4020,885+1,38%600
21.58.3920,89+1,41%405
21.58.3920,885+1,38%120
21.58.3920,89+1,41%243
21.58.3820,885+1,38%504
21.58.3620,88+1,36%100
21.58.3620,89+1,41%1.600
21.58.3620,88+1,36%963
21.58.3620,865+1,29%100
21.58.3620,87+1,31%1.190
21.58.3620,865+1,29%100
21.58.3620,87+1,31%100
21.58.3520,865+1,29%949
21.58.2820,87+1,31%300
21.58.2820,875+1,33%300
21.58.2720,88+1,36%683
OraValoreVar.%Volume
21.58.2420,885+1,38%100
21.58.1920,8899+1,41%300
21.58.1820,89+1,41%434
21.58.1720,88+1,36%100
21.58.1720,895+1,43%100
21.58.1720,89+1,41%300
21.58.1720,8925+1,42%100
21.58.1720,89+1,41%307
21.58.1620,89+1,41%627
21.58.1020,88+1,36%100
21.58.0920,90+1,46%921
21.58.0220,91+1,50%647
21.57.5920,905+1,48%500
21.57.5920,895+1,43%105
21.57.5920,90+1,46%1.042
21.57.5020,91+1,50%1.100
21.57.4320,90+1,46%200
21.57.4320,91+1,50%200
21.57.4320,90+1,46%2.020
21.57.4320,895+1,43%200
21.57.4020,89+1,41%951
21.57.2920,88+1,36%300
21.57.2220,89+1,41%200
21.57.1920,88+1,36%100
21.57.1720,89+1,41%1.593
21.57.1520,90+1,46%1.200
21.57.1520,91+1,50%1.420
21.57.1220,915+1,53%168
21.57.1220,92+1,55%100
21.57.1220,915+1,53%100
OraValoreVar.%Volume
21.57.1220,92+1,55%200
21.57.0820,925+1,58%100
21.57.0720,92+1,55%1.125
21.57.0320,925+1,58%500
21.57.0020,92+1,55%100
21.56.5820,925+1,58%200
21.56.5220,92+1,55%300
21.56.4020,93+1,60%1.588
21.56.3320,92+1,55%299
21.56.2820,915+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```