Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Procept Biorobotics

Mercato: NASDAQ - National

25,1
-3,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,10-3,54%122.915
20.59.5725,12-3,46%400
20.59.5725,11-3,50%100
20.59.5325,09-3,57%100
20.59.5225,11-3,50%451
20.59.5125,09-3,57%300
20.59.5125,08-3,61%100
20.59.5125,07-3,65%100
20.59.4625,09-3,57%248
20.59.4425,10-3,54%200
20.59.3825,11-3,50%200
20.59.3825,10-3,54%581
20.59.3125,09-3,57%200
20.59.3125,10-3,54%400
20.59.2925,11-3,50%435
20.59.2525,10-3,54%900
20.59.2525,11-3,50%376
20.59.2425,10-3,54%100
20.59.2125,11-3,50%1.000
20.59.1525,10-3,54%418
20.59.1125,12-3,46%100
20.59.1125,11-3,50%100
20.59.1125,10-3,54%100
20.59.1025,11-3,50%100
20.59.1025,12-3,46%400
20.59.1025,11-3,50%600
20.59.1025,12-3,46%100
20.59.1025,11-3,50%100
20.59.1025,12-3,46%500
20.59.1025,11-3,50%200
OraValoreVar.%Volume
20.59.1025,12-3,46%200
20.59.1025,11-3,50%200
20.59.1025,12-3,46%200
20.59.1025,11-3,50%700
20.59.0725,11-3,50%200
20.59.0725,10-3,54%848
20.59.0525,115-3,48%600
20.58.5525,11-3,50%600
20.58.5525,105-3,52%100
20.58.5525,11-3,50%200
20.58.5525,105-3,52%400
20.58.5525,11-3,50%307
20.58.5525,105-3,52%100
20.58.5425,10-3,54%1.276
20.58.5125,11-3,50%1.000
20.58.4525,13-3,42%100
20.58.4525,11-3,50%190
20.58.4525,12-3,46%300
20.58.4525,11-3,50%100
20.58.4525,12-3,46%800
20.58.4425,11-3,50%100
20.58.4425,12-3,46%1.454
20.58.4225,105-3,52%700
20.58.4025,10-3,54%134
20.58.4025,11-3,50%492
20.58.3725,10-3,54%358
20.58.3525,09-3,57%665
20.58.3525,10-3,54%400
20.58.3425,09-3,57%100
20.58.3425,105-3,52%200
OraValoreVar.%Volume
20.58.3325,11-3,50%769
20.58.3325,10-3,54%300
20.58.3225,11-3,50%100
20.58.3225,10-3,54%100
20.58.3225,11-3,50%100
20.58.3225,10-3,54%200
20.58.3225,11-3,50%200
20.58.3225,10-3,54%100
20.58.3225,11-3,50%1.700
20.58.3225,10-3,54%1.300
20.58.2825,095-3,55%800
20.58.2025,10-3,54%1.369
20.58.1825,09-3,57%100
20.58.1725,10-3,54%300
20.58.1725,08-3,61%100
20.58.1725,095-3,55%388
20.58.1625,08-3,61%100
20.58.1625,095-3,55%400
20.58.1625,08-3,61%199
20.58.1625,09-3,57%471
20.58.1625,08-3,61%100
20.58.1625,095-3,55%269
20.58.1525,09-3,57%400
20.58.0125,08-3,61%300
20.58.0125,09-3,57%1.358
20.57.5525,10-3,54%608
20.57.5425,11-3,50%1.300
20.57.4825,09-3,57%277
20.57.4025,095-3,55%100
20.57.3925,10-3,54%200
OraValoreVar.%Volume
20.57.3925,09-3,57%200
20.57.3925,10-3,54%1.000
20.57.3425,09-3,57%392
20.57.2725,08-3,61%500
20.57.2625,095-3,55%100
20.57.2625,11-3,50%169
20.57.2625,10-3,54%168
20.57.2425,095-3,55%100
20.57.2425,11-3,50%200
20.57.2425,10-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```