Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procept Biorobotics

Mercato: NASDAQ - National

21,51
+5,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.4621,51+5,39%300
20.43.0821,515+5,41%100
20.43.0321,53+5,49%300
20.43.0321,515+5,41%200
20.43.0321,51+5,39%100
20.42.4721,50+5,34%200
20.42.3321,48+5,24%282
20.42.1721,505+5,37%300
20.41.2621,495+5,32%450
20.41.2621,49+5,29%109
20.41.2621,50+5,34%341
20.41.0521,51+5,39%769
20.40.0721,52+5,44%216
20.40.0221,53+5,49%100
20.39.5721,52+5,44%200
20.39.2221,50+5,34%224
20.39.2221,49+5,29%300
20.39.2221,50+5,34%100
20.39.2221,51+5,39%400
20.39.0821,49+5,29%100
20.38.5921,475+5,22%300
20.38.5421,4602+5,15%100
20.38.5321,475+5,22%400
20.38.3021,47+5,19%100
20.37.5121,46+5,14%200
20.36.5521,455+5,12%200
20.36.3621,46+5,14%100
20.36.3621,45+5,10%291
20.35.0721,465+5,17%300
20.35.0421,47+5,19%400
OraValoreVar.%Volume
20.35.0321,46+5,14%100
20.35.0121,455+5,12%200
20.34.4621,46+5,14%100
20.34.4521,47+5,19%100
20.34.3421,48+5,24%500
20.34.0121,49+5,29%200
20.33.4721,51+5,39%200
20.33.3621,50+5,34%200
20.33.3621,52+5,44%200
20.33.3621,50+5,34%200
20.33.3621,515+5,41%100
20.33.3621,51+5,39%100
20.33.3621,50+5,34%867
20.33.3621,495+5,32%100
20.33.3521,50+5,34%100
20.33.3521,49+5,29%200
20.33.3321,48+5,24%400
20.33.2621,47+5,19%400
20.33.2221,465+5,17%100
20.32.1021,46+5,14%126
20.31.3121,44+5,05%1.000
20.31.0821,46+5,14%200
20.31.0821,47+5,19%138
20.31.0421,46+5,14%100
20.30.5521,465+5,17%100
20.30.4321,47+5,19%534
20.30.4321,46+5,14%300
20.30.4321,45+5,10%100
20.30.1621,455+5,12%117
20.30.1521,44+5,05%400
OraValoreVar.%Volume
20.30.1521,45+5,10%100
20.30.1521,455+5,12%247
20.30.1521,45+5,10%300
20.29.4221,46+5,14%100
20.29.0421,45+5,10%100
20.29.0321,46+5,14%200
20.28.2721,47+5,19%144
20.28.1721,46+5,14%600
20.27.5621,468+5,18%300
20.27.1221,46+5,14%100
20.27.0421,458+5,13%100
20.25.3521,46+5,14%1.063
20.25.3521,45+5,10%447
20.24.0821,445+5,07%400
20.24.0121,45+5,10%800
20.23.2321,44+5,05%200
20.23.1321,43+5,00%2.510
20.22.5321,45+5,10%172
20.21.3921,44+5,05%200
20.21.3321,45+5,10%100
20.21.3321,44+5,05%250
20.21.3321,45+5,10%872
20.20.5321,44+5,05%120
20.20.4921,425+4,97%215
20.19.4521,435+5,02%100
20.19.4521,43+5,00%100
20.19.1421,44+5,05%200
20.18.5321,45+5,10%120
20.17.4521,44+5,05%200
20.17.4421,425+4,97%200
OraValoreVar.%Volume
20.16.5121,44+5,05%132
20.16.4521,43+5,00%100
20.16.0321,415+4,92%100
20.16.0321,42+4,95%100
20.15.4521,43+5,00%805
20.15.0721,41+4,90%600
20.14.5521,40+4,85%100
20.14.4521,41+4,90%200
20.14.2721,40+4,85%100
20.14.2621,41+4,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```