Milano 11:19
44.036 +1,54%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:19
10.078 +1,13%
Francoforte 11:19
22.997 +1,59%

Procept Biorobotics

Mercato: NASDAQ - National

25,1
-3,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,10INV.122.915
20.59.5725,12+0,08%400
20.59.5725,11+0,04%100
20.59.5325,09-0,04%100
20.59.5225,11+0,04%451
20.59.5125,09-0,04%300
20.59.5125,08-0,08%100
20.59.5125,07-0,12%100
20.59.4625,09-0,04%248
20.59.4425,10INV.200
20.59.3825,11+0,04%200
20.59.3825,10INV.581
20.59.3125,09-0,04%200
20.59.3125,10INV.400
20.59.2925,11+0,04%435
20.59.2525,10INV.900
20.59.2525,11+0,04%376
20.59.2425,10INV.100
20.59.2125,11+0,04%1.000
20.59.1525,10INV.418
20.59.1125,12+0,08%100
20.59.1125,11+0,04%100
20.59.1125,10INV.100
20.59.1025,11+0,04%100
20.59.1025,12+0,08%400
20.59.1025,11+0,04%600
20.59.1025,12+0,08%100
20.59.1025,11+0,04%100
20.59.1025,12+0,08%500
20.59.1025,11+0,04%200
OraValoreVar.%Volume
20.59.1025,12+0,08%200
20.59.1025,11+0,04%200
20.59.1025,12+0,08%200
20.59.1025,11+0,04%700
20.59.0725,11+0,04%200
20.59.0725,10INV.848
20.59.0525,115+0,06%600
20.58.5525,11+0,04%600
20.58.5525,105+0,02%100
20.58.5525,11+0,04%200
20.58.5525,105+0,02%400
20.58.5525,11+0,04%307
20.58.5525,105+0,02%100
20.58.5425,10INV.1.276
20.58.5125,11+0,04%1.000
20.58.4525,13+0,12%100
20.58.4525,11+0,04%190
20.58.4525,12+0,08%300
20.58.4525,11+0,04%100
20.58.4525,12+0,08%800
20.58.4425,11+0,04%100
20.58.4425,12+0,08%1.454
20.58.4225,105+0,02%700
20.58.4025,10INV.134
20.58.4025,11+0,04%492
20.58.3725,10INV.358
20.58.3525,09-0,04%665
20.58.3525,10INV.400
20.58.3425,09-0,04%100
20.58.3425,105+0,02%200
OraValoreVar.%Volume
20.58.3325,11+0,04%769
20.58.3325,10INV.300
20.58.3225,11+0,04%100
20.58.3225,10INV.100
20.58.3225,11+0,04%100
20.58.3225,10INV.200
20.58.3225,11+0,04%200
20.58.3225,10INV.100
20.58.3225,11+0,04%1.700
20.58.3225,10INV.1.300
20.58.2825,095-0,02%800
20.58.2025,10INV.1.369
20.58.1825,09-0,04%100
20.58.1725,10INV.300
20.58.1725,08-0,08%100
20.58.1725,095-0,02%388
20.58.1625,08-0,08%100
20.58.1625,095-0,02%400
20.58.1625,08-0,08%199
20.58.1625,09-0,04%471
20.58.1625,08-0,08%100
20.58.1625,095-0,02%269
20.58.1525,09-0,04%400
20.58.0125,08-0,08%300
20.58.0125,09-0,04%1.358
20.57.5525,10INV.608
20.57.5425,11+0,04%1.300
20.57.4825,09-0,04%277
20.57.4025,095-0,02%100
20.57.3925,10INV.200
OraValoreVar.%Volume
20.57.3925,09-0,04%200
20.57.3925,10INV.1.000
20.57.3425,09-0,04%392
20.57.2725,08-0,08%500
20.57.2625,095-0,02%100
20.57.2625,11+0,04%169
20.57.2625,10INV.168
20.57.2425,095-0,02%100
20.57.2425,11+0,04%200
20.57.2425,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```