Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procept Biorobotics

Mercato: NASDAQ - National

21,6
+5,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.0921,60+5,83%750
20.45.5421,59+5,78%100
20.45.5321,605+5,85%200
20.45.4621,59+5,78%100
20.45.4621,60+5,83%300
20.45.4321,60+5,83%100
20.45.4321,59+5,78%100
20.45.4221,58+5,73%400
20.45.3121,587+5,77%200
20.45.3121,58+5,73%300
20.45.3121,6199+5,93%6.582
20.45.3121,61+5,88%153
20.45.3121,60+5,83%2.444
20.45.3121,59+5,78%450
20.45.3121,58+5,73%300
20.45.3121,56+5,63%800
20.45.3121,57+5,68%100
20.45.3121,59+5,78%600
20.45.3121,56+5,63%200
20.45.3121,59+5,78%100
20.45.3121,58+5,73%100
20.45.3121,56+5,63%100
20.45.3121,58+5,73%200
20.45.3121,56+5,63%725
20.45.3121,59+5,78%100
20.45.3121,57+5,68%100
20.45.3121,59+5,78%100
20.45.3121,58+5,73%100
20.45.3121,57+5,68%200
20.45.3121,59+5,78%300
OraValoreVar.%Volume
20.45.3121,57+5,68%100
20.45.3121,59+5,78%300
20.45.3121,58+5,73%100
20.45.3121,59+5,78%400
20.45.3121,58+5,73%100
20.45.3121,59+5,78%207
20.45.3121,58+5,73%225
20.45.3121,59+5,78%100
20.45.3121,58+5,73%100
20.45.3121,57+5,68%100
20.45.3121,58+5,73%300
20.45.3121,59+5,78%293
20.45.3121,58+5,73%418
20.45.3121,57+5,68%800
20.45.3121,56+5,63%200
20.45.3121,57+5,68%100
20.45.3121,56+5,63%425
20.45.3121,54+5,54%400
20.45.3121,52+5,44%100
20.45.3121,53+5,49%100
20.45.3121,52+5,44%100
20.45.3121,53+5,49%200
20.45.3121,52+5,44%300
20.45.3121,51+5,39%125
20.44.2721,50+5,34%400
20.43.4621,51+5,39%300
20.43.0821,515+5,41%100
20.43.0321,53+5,49%300
20.43.0321,515+5,41%200
20.43.0321,51+5,39%100
OraValoreVar.%Volume
20.42.4721,50+5,34%200
20.42.3321,48+5,24%282
20.42.1721,505+5,37%300
20.41.2621,495+5,32%450
20.41.2621,49+5,29%109
20.41.2621,50+5,34%341
20.41.0521,51+5,39%769
20.40.0721,52+5,44%216
20.40.0221,53+5,49%100
20.39.5721,52+5,44%200
20.39.2221,50+5,34%224
20.39.2221,49+5,29%300
20.39.2221,50+5,34%100
20.39.2221,51+5,39%400
20.39.0821,49+5,29%100
20.38.5921,475+5,22%300
20.38.5421,4602+5,15%100
20.38.5321,475+5,22%400
20.38.3021,47+5,19%100
20.37.5121,46+5,14%200
20.36.5521,455+5,12%200
20.36.3621,46+5,14%100
20.36.3621,45+5,10%291
20.35.0721,465+5,17%300
20.35.0421,47+5,19%400
20.35.0321,46+5,14%100
20.35.0121,455+5,12%200
20.34.4621,46+5,14%100
20.34.4521,47+5,19%100
20.34.3421,48+5,24%500
OraValoreVar.%Volume
20.34.0121,49+5,29%200
20.33.4721,51+5,39%200
20.33.3621,50+5,34%200
20.33.3621,52+5,44%200
20.33.3621,50+5,34%200
20.33.3621,515+5,41%100
20.33.3621,51+5,39%100
20.33.3621,50+5,34%867
20.33.3621,495+5,32%100
20.33.3521,50+5,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```