Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Procept Biorobotics

Mercato: NASDAQ - National

20,85
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,85INV.200
21.59.5720,86+0,05%300
21.59.5420,85INV.995
21.59.5320,845-0,02%100
21.59.5320,84-0,05%400
21.59.5120,83-0,10%106
21.59.5120,85INV.300
21.59.5020,84-0,05%200
21.59.4920,85INV.500
21.59.4820,875+0,12%200
21.59.4820,87+0,10%220
21.59.4520,885+0,17%500
21.59.4320,88+0,14%100
21.59.4320,885+0,17%100
21.59.3920,89+0,19%132
21.59.3820,885+0,17%100
21.59.3820,905+0,26%200
21.59.3520,89+0,19%200
21.59.3020,885+0,17%100
21.59.2920,875+0,12%400
21.59.2720,87+0,10%1.934
21.59.2720,865+0,07%100
21.59.2720,87+0,10%2.996
21.59.2520,865+0,07%784
21.59.2020,87+0,10%710
21.59.1720,875+0,12%651
21.59.1420,89+0,19%100
21.59.1320,90+0,24%900
21.59.1220,895+0,22%1.278
21.59.1120,90+0,24%100
OraValoreVar.%Volume
21.59.1020,895+0,22%200
21.59.0620,89+0,19%300
21.59.0520,885+0,17%100
21.59.0520,89+0,19%361
21.59.0520,885+0,17%100
21.59.0320,89+0,19%100
21.59.0120,905+0,26%100
21.59.0120,89+0,19%100
21.59.0120,90+0,24%3.921
21.59.0020,905+0,26%400
21.58.4720,90+0,24%718
21.58.4120,895+0,22%100
21.58.4020,885+0,17%100
21.58.4020,89+0,19%879
21.58.4020,885+0,17%600
21.58.3920,89+0,19%405
21.58.3920,885+0,17%120
21.58.3920,89+0,19%243
21.58.3820,885+0,17%504
21.58.3620,88+0,14%100
21.58.3620,89+0,19%1.600
21.58.3620,88+0,14%963
21.58.3620,865+0,07%100
21.58.3620,87+0,10%1.190
21.58.3620,865+0,07%100
21.58.3620,87+0,10%100
21.58.3520,865+0,07%949
21.58.2820,87+0,10%300
21.58.2820,875+0,12%300
21.58.2720,88+0,14%683
OraValoreVar.%Volume
21.58.2420,885+0,17%100
21.58.1920,8899+0,19%300
21.58.1820,89+0,19%434
21.58.1720,88+0,14%100
21.58.1720,895+0,22%100
21.58.1720,89+0,19%300
21.58.1720,8925+0,20%100
21.58.1720,89+0,19%307
21.58.1620,89+0,19%627
21.58.1020,88+0,14%100
21.58.0920,90+0,24%921
21.58.0220,91+0,29%647
21.57.5920,905+0,26%500
21.57.5920,895+0,22%105
21.57.5920,90+0,24%1.042
21.57.5020,91+0,29%1.100
21.57.4320,90+0,24%200
21.57.4320,91+0,29%200
21.57.4320,90+0,24%2.020
21.57.4320,895+0,22%200
21.57.4020,89+0,19%951
21.57.2920,88+0,14%300
21.57.2220,89+0,19%200
21.57.1920,88+0,14%100
21.57.1720,89+0,19%1.593
21.57.1520,90+0,24%1.200
21.57.1520,91+0,29%1.420
21.57.1220,915+0,31%168
21.57.1220,92+0,34%100
21.57.1220,915+0,31%100
OraValoreVar.%Volume
21.57.1220,92+0,34%200
21.57.0820,925+0,36%100
21.57.0720,92+0,34%1.125
21.57.0320,925+0,36%500
21.57.0020,92+0,34%100
21.56.5820,925+0,36%200
21.56.5220,92+0,34%300
21.56.4020,93+0,38%1.588
21.56.3320,92+0,34%299
21.56.2820,915+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```