Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Procept Biorobotics

Mercato: NASDAQ - National

25,38
-0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5725,38INV.300
21.59.5625,37-0,04%176
21.59.5525,38INV.300
21.59.5425,39+0,04%198
21.59.5325,375-0,02%100
21.59.5325,40+0,08%286
21.59.5025,41+0,12%125
21.59.5025,405+0,10%115
21.59.5025,41+0,12%843
21.59.4725,41+0,12%106
21.59.4725,39+0,04%600
21.59.4525,39+0,04%100
21.59.4425,40+0,08%200
21.59.4125,415+0,14%200
21.59.3125,395+0,06%1.234
21.59.2525,3975+0,07%600
21.59.2425,40+0,08%636
21.59.2325,395+0,06%537
21.59.2125,39+0,04%735
21.59.1925,405+0,10%753
21.59.1825,41+0,12%400
21.59.1725,405+0,10%2.078
21.59.1325,40+0,08%100
21.59.1325,405+0,10%3.322
21.59.1225,41+0,12%100
21.59.1225,405+0,10%1.000
21.59.1125,41+0,12%902
21.59.1125,42+0,16%100
21.59.0525,405+0,10%200
21.59.0325,3975+0,07%100
OraValoreVar.%Volume
21.59.0225,405+0,10%300
21.59.0225,4025+0,09%112
21.59.0225,405+0,10%100
21.59.0225,40+0,08%100
21.59.0225,405+0,10%315
21.59.0225,40+0,08%982
21.58.5725,405+0,10%1.052
21.58.5425,4099+0,12%300
21.58.5325,41+0,12%638
21.58.5325,405+0,10%200
21.58.5325,40+0,08%130
21.58.5325,405+0,10%4.700
21.58.4925,40+0,08%100
21.58.4925,405+0,10%100
21.58.4925,40+0,08%1.754
21.58.4925,395+0,06%900
21.58.4525,395+0,06%300
21.58.4525,39+0,04%614
21.58.3925,41+0,12%700
21.58.3825,40+0,08%497
21.58.3125,39+0,04%442
21.58.3125,40+0,08%877
21.58.3025,40+0,08%119
21.58.3025,41+0,12%200
21.58.3025,43+0,20%100
21.58.3025,425+0,18%230
21.58.3025,41+0,12%100
21.58.3025,42+0,16%100
21.58.3025,41+0,12%281
21.58.3025,43+0,20%300
OraValoreVar.%Volume
21.58.3025,4125+0,13%100
21.58.2925,425+0,18%100
21.58.2925,43+0,20%100
21.58.2925,425+0,18%100
21.58.2925,43+0,20%400
21.58.2925,425+0,18%185
21.58.2925,43+0,20%200
21.58.2825,42+0,16%1.600
21.58.2725,43+0,20%100
21.58.2625,42+0,16%1.676
21.58.2625,43+0,20%600
21.58.2425,425+0,18%100
21.58.2325,42+0,16%743
21.58.2325,415+0,14%200
21.58.2225,4025+0,09%100
21.58.2225,41+0,12%100
21.58.2225,415+0,14%195
21.58.2225,41+0,12%300
21.58.2225,40+0,08%100
21.58.2225,405+0,10%100
21.58.2225,40+0,08%400
21.58.2225,41+0,12%200
21.58.2225,40+0,08%872
21.58.2225,41+0,12%200
21.58.2225,40+0,08%100
21.58.2225,41+0,12%1.224
21.58.2125,415+0,14%200
21.58.2125,41+0,12%123
21.58.2125,42+0,16%414
21.58.2025,41+0,12%100
OraValoreVar.%Volume
21.58.1925,42+0,16%225
21.58.1925,41+0,12%300
21.58.1925,42+0,16%100
21.58.1925,41+0,12%200
21.58.1925,415+0,14%100
21.58.1925,42+0,16%1.048
21.58.1925,41+0,12%125
21.58.1625,4025+0,09%200
21.58.1625,405+0,10%200
21.58.1625,40+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```