Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Procredit

ISIN: DE0006223407 - Mercato: XETRA

8,48
+0,47%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.09.258,48+0,47%1.600
17.03.538,46+0,24%222
17.00.478,42-0,24%73
16.49.088,44INV.931
16.47.268,46+0,24%182
16.42.528,44INV.10
16.21.108,42-0,24%10
15.52.578,40-0,47%100
15.51.358,42-0,24%364
15.47.368,44INV.11
15.02.348,42-0,24%10
14.31.038,40-0,47%400
14.10.348,38-0,71%417
13.44.328,40-0,47%736
13.44.268,38-0,71%220
12.48.218,42-0,24%61
11.59.528,38-0,71%485
11.53.468,40-0,47%18
11.53.468,38-0,71%209
11.52.238,36-0,95%10
11.27.108,40-0,47%26
11.27.108,38-0,71%814
11.26.088,36-0,95%709
11.26.038,38-0,71%984
11.26.008,40-0,47%481
11.06.228,46+0,24%20
10.30.088,44INV.1.000
10.23.108,48+0,47%465
10.21.438,52+0,95%561
10.21.438,50+0,71%50
OraValoreVar.%Volume
10.21.438,54+1,18%150
10.20.108,48+0,47%245
10.12.428,50+0,71%116
10.12.428,48+0,47%1.391
10.05.458,46+0,24%19
10.04.028,44INV.200
9.51.488,46+0,24%14
9.43.438,44INV.1.174
9.43.438,46+0,24%1.268
9.27.528,52+0,95%544
9.27.528,50+0,71%430
9.06.138,54+1,18%96
9.05.238,52+0,95%192
9.04.438,60+1,90%4.753
9.04.438,58+1,66%708
9.04.438,56+1,42%1.199
9.04.438,52+0,95%421
9.04.438,50+0,71%1.819
9.02.268,44INV.1.174
9.02.178,60+1,90%31
18.30.258,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```