Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Procredit

ISIN: DE0006223407 - Mercato: XETRA

8,36
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.068,36INV.10.861
17.28.368,30-0,72%7
17.07.288,32-0,48%150
16.59.378,26-1,20%150
16.59.378,30-0,72%448
16.16.538,28-0,96%583
16.16.038,32-0,48%8.963
15.20.588,30-0,72%81
15.20.418,32-0,48%497
15.04.068,34-0,24%1.295
14.51.318,32-0,48%680
14.48.038,30-0,72%165
14.48.038,29-0,84%199
14.48.038,30-0,72%876
13.55.378,26-1,20%1.274
13.31.048,24-1,44%4.656
13.02.248,26-1,20%876
12.24.138,24-1,44%408
11.54.038,30-0,72%250
11.47.478,28-0,96%450
11.47.438,30-0,72%725
11.47.428,28-0,96%9
11.47.408,30-0,72%15.095
10.16.238,32-0,48%362
10.00.488,30-0,72%1.115
9.58.598,28-0,96%1.191
9.58.588,30-0,72%824
9.58.568,32-0,48%1.797
9.52.108,36INV.1.115
9.42.468,38+0,24%1.192
OraValoreVar.%Volume
9.42.108,34-0,24%300
9.40.348,38+0,24%34
9.39.068,40+0,48%121
9.39.068,42+0,72%1.160
9.23.378,39+0,36%174
9.22.088,42+0,72%485
9.21.528,44+0,96%711
9.21.528,42+0,72%276
9.21.508,40+0,48%200
9.02.008,39+0,36%143
9.00.268,44+0,96%389
8.02.108,54+2,15%300
18.42.218,38+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```