Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Procredit

ISIN: DE0006223407 - Mercato: XETRA

7,58
+3,84%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.317,58+3,84%3.511
17.22.327,54+3,29%991
17.22.327,52+3,01%332
17.21.497,50+2,74%115
17.20.487,52+3,01%19
17.20.117,54+3,29%154
17.04.547,56+3,56%136
16.41.137,52+3,01%355
16.29.407,56+3,56%900
16.05.027,52+3,01%20
15.48.047,50+2,74%262
15.39.117,53+3,15%150
15.39.117,54+3,29%50
14.49.117,53+3,15%150
14.22.177,50+2,74%14
13.33.457,60+4,11%1
12.25.047,50+2,74%6
12.11.147,56+3,56%400
11.08.577,50+2,74%130
10.35.037,48+2,47%38
10.25.377,52+3,01%319
10.25.377,50+2,74%200
10.20.037,44+1,92%2
10.18.277,46+2,19%29
10.16.247,44+1,92%200
9.35.217,46+2,19%757
9.05.017,50+2,74%372
9.04.527,46+2,19%1.048
9.04.357,48+2,47%100
9.04.257,54+3,29%10
OraValoreVar.%Volume
9.02.367,44+1,92%91
9.02.367,48+2,47%70
9.02.367,46+2,19%1.969
18.30.077,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```