Milano 17:35
49.511 +0,70%
Nasdaq 21:38
29.495 +0,47%
Dow Jones 21:38
50.642 +0,71%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Procredit

ISIN: DE0006223407 - Mercato: XETRA

8,08
+0,50%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.158,08+0,50%6.685
17.30.018,02-0,25%183
17.30.018,00-0,50%296
17.27.338,04INV.307
17.25.498,05+0,12%160
17.22.218,07+0,37%55
17.15.438,09+0,62%19
16.57.568,07+0,37%62
16.56.358,08+0,50%623
16.56.288,09+0,62%88
16.49.558,12+1,00%1
16.48.258,13+1,12%21
16.48.258,10+0,75%436
16.42.588,12+1,00%50
16.34.518,07+0,37%212
15.58.358,09+0,62%466
15.43.298,10+0,75%792
14.40.298,12+1,00%1.000
14.27.548,09+0,62%85
14.14.098,11+0,87%59
14.12.258,12+1,00%211
14.12.258,10+0,75%251
14.12.248,09+0,62%500
14.12.238,075+0,44%100
14.12.228,09+0,62%3.049
13.47.398,07+0,37%1
13.29.538,03-0,12%1
13.17.238,05+0,12%220
13.01.168,08+0,50%1
12.08.198,09+0,62%64
OraValoreVar.%Volume
12.00.158,08+0,50%557
11.43.268,04INV.51
11.43.078,07+0,37%657
11.43.068,06+0,25%52
11.22.488,05+0,12%320
11.22.488,02-0,25%49
11.14.558,02-0,25%1
11.07.458,02-0,25%7
11.07.458,01-0,37%3
10.37.218,06+0,25%94
10.37.218,09+0,62%1.630
10.37.218,08+0,50%5
10.37.218,07+0,37%115
10.37.038,06+0,25%250
10.35.458,07+0,37%816
10.35.458,06+0,25%388
10.35.458,05+0,12%537
10.35.458,04INV.9
10.35.218,05+0,12%154
10.35.218,04INV.96
10.34.528,02-0,25%6
9.36.588,04INV.642
9.33.438,05+0,12%348
9.20.128,09+0,62%759
9.18.258,06+0,25%697
9.03.418,10+0,75%49
9.02.388,085+0,56%50
9.02.368,01-0,37%75
18.30.088,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```