Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Procredit

ISIN: DE0006223407 - Mercato: XETRA

8,6
+1,18%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.528,60+1,18%118
17.29.398,61+1,29%97
17.26.208,63+1,53%12
17.18.078,61+1,29%1
17.10.598,62+1,41%394
16.59.318,61+1,29%74
16.52.278,62+1,41%4
16.52.218,61+1,29%225
16.52.178,67+2,00%322
16.52.178,65+1,76%678
16.47.508,61+1,29%44
15.04.238,64+1,65%754
15.04.228,62+1,41%1.515
14.54.358,61+1,29%250
14.54.358,60+1,18%3.724
14.54.148,58+0,94%997
14.54.048,57+0,82%130
14.54.028,59+1,06%46
14.54.028,57+0,82%353
14.54.028,58+0,94%1.165
14.54.028,59+1,06%221
14.54.028,60+1,18%5.028
14.46.558,61+1,29%26
14.15.068,62+1,41%138
14.10.538,60+1,18%340
14.10.078,615+1,35%624
14.10.078,60+1,18%9
14.10.078,61+1,29%1.345
14.10.078,59+1,06%1
14.10.078,61+1,29%50
OraValoreVar.%Volume
14.10.078,60+1,18%290
14.10.078,52+0,24%66
14.10.078,53+0,35%109
14.10.078,60+1,18%316
14.10.078,59+1,06%128
14.10.078,58+0,94%1.152
14.10.078,57+0,82%291
12.55.488,55+0,59%158
12.03.058,51+0,12%41
10.14.588,53+0,35%69
9.05.538,59+1,06%158
18.30.098,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```