Milano 17:35
52.883 +0,31%
Nasdaq 19:17
29.186 -0,08%
Dow Jones 19:17
53.458 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Procredit

ISIN: DE0006223407 - Mercato: XETRA

8,51
-0,58%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.428,51-0,58%6.342
17.26.588,56INV.24
17.16.268,52-0,47%142
16.13.428,55-0,12%400
16.07.238,54-0,23%1.209
16.07.238,55-0,12%249
15.06.158,57+0,12%193
15.05.148,58+0,23%510
15.04.138,60+0,47%624
15.04.128,61+0,58%10
15.04.128,55-0,12%676
15.04.128,56INV.440
15.04.128,57+0,12%2.289
15.04.128,58+0,23%425
15.04.128,60+0,47%6.070
15.04.128,61+0,58%100
15.02.248,64+0,93%782
15.02.158,60+0,47%144
15.02.158,59+0,35%1.925
14.30.038,57+0,12%203
14.24.168,555-0,06%80
13.02.518,56INV.157
11.15.038,55-0,12%3
10.47.078,52-0,47%203
10.46.448,51-0,58%393
10.46.298,50-0,70%100
10.46.028,48-0,93%2.552
10.46.028,47-1,05%32
10.46.028,48-0,93%1.629
10.46.028,49-0,82%768
OraValoreVar.%Volume
10.46.028,50-0,70%51
10.33.538,53-0,35%150
10.29.048,49-0,82%24
10.26.138,50-0,70%101
9.45.038,58+0,23%2
9.09.248,51-0,58%2.103
9.09.128,52-0,47%500
9.06.328,59+0,35%12
18.30.098,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```