Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Procter & Gamble

Mercato: XETRA

134,46
+0,15%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.34134,46+0,15%41
17.15.34134,72+0,34%44
17.07.19134,76+0,37%10
17.04.54134,78+0,39%522
16.34.16134,88+0,46%85
16.34.16134,86+0,45%600
16.33.50134,80+0,40%300
16.33.50134,84+0,43%86
16.33.06134,86+0,45%2.850
16.31.01134,90+0,48%1.000
16.30.01134,98+0,54%27
16.30.01134,96+0,52%200
16.29.56134,96+0,52%200
16.25.35134,94+0,51%1.800
16.25.17134,98+0,54%219
16.24.48135,12+0,64%56
16.22.10134,94+0,51%1.526
16.21.59134,96+0,52%852
16.21.39134,98+0,54%1.427
16.21.29135,00+0,55%3.740
16.19.29135,12+0,64%35
16.15.20135,18+0,69%50
16.15.20135,16+0,67%5
16.05.11135,14+0,66%10
16.04.03135,00+0,55%3
16.03.05135,12+0,64%15
15.57.26135,00+0,55%1
15.51.30134,56+0,22%26
15.49.54134,78+0,39%78
15.49.45134,72+0,34%200
OraValoreVar.%Volume
15.42.45135,24+0,73%12
15.38.05134,72+0,34%4
15.35.41135,00+0,55%27
15.35.06134,80+0,40%2
15.32.59134,08-0,13%1
15.31.52134,22-0,03%164
15.23.28133,40-0,64%95
15.13.32133,48-0,58%1
15.03.58133,60-0,49%5
14.38.09133,72-0,40%2
14.25.10133,80-0,34%1
13.49.17133,98-0,21%5
13.37.36134,02-0,18%20
13.23.24134,10-0,12%84
13.05.41134,20-0,04%38
13.00.06134,08-0,13%39
12.43.47133,86-0,30%2
12.43.47133,80-0,34%2
12.43.09133,90-0,27%63
12.00.46133,72-0,40%50
11.56.11133,88-0,28%2
11.51.26133,98-0,21%1
11.43.21134,04-0,16%100
11.42.37133,96-0,22%1
11.42.37134,02-0,18%50
11.12.04133,96-0,22%1
11.11.46134,04-0,16%3
11.11.46134,02-0,18%55
10.40.01134,12-0,10%6
10.40.01134,18-0,06%1
OraValoreVar.%Volume
10.40.01134,28+0,01%100
10.37.48134,08-0,13%1
10.31.45134,22-0,03%54
10.22.19134,26INV.18
10.20.30134,46+0,15%9
10.20.30134,40+0,10%1
10.10.09134,36+0,07%1
9.58.47134,66+0,30%2
9.31.55134,44+0,13%140
9.31.54134,46+0,15%117
9.25.46134,60+0,25%69
9.25.46134,68+0,31%1
9.04.59134,92+0,49%45
18.30.24134,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```