Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Progressive

Mercato: NYSE

224,28
-0,26%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02224,28INV.1.781.101
21.59.59224,24-0,02%100
21.59.59224,23-0,02%400
21.59.58224,235-0,02%200
21.59.57224,19-0,04%300
21.59.57224,18-0,04%193
21.59.57224,19-0,04%300
21.59.57224,20-0,04%350
21.59.57224,18-0,04%907
21.59.57224,19-0,04%100
21.59.57224,235-0,02%300
21.59.57224,21-0,03%100
21.59.55224,27INV.400
21.59.55224,25-0,01%400
21.59.55224,26-0,01%250
21.59.55224,25-0,01%100
21.59.52224,27INV.200
21.59.51224,305+0,01%100
21.59.50224,27INV.200
21.59.48224,31+0,01%100
21.59.47224,285INV.100
21.59.47224,30+0,01%100
21.59.46224,33+0,02%450
21.59.45224,31+0,01%200
21.59.45224,32+0,02%150
21.59.45224,31+0,01%100
21.59.45224,32+0,02%150
21.59.45224,31+0,01%250
21.59.45224,30+0,01%100
21.59.45224,31+0,01%100
OraValoreVar.%Volume
21.59.45224,30+0,01%150
21.59.45224,31+0,01%350
21.59.45224,33+0,02%400
21.59.44224,28INV.100
21.59.44224,31+0,01%200
21.59.44224,37+0,04%100
21.59.44224,32+0,02%100
21.59.44224,33+0,02%100
21.59.44224,31+0,01%200
21.59.44224,30+0,01%100
21.59.44224,27INV.500
21.59.44224,30+0,01%100
21.59.44224,31+0,01%100
21.59.44224,32+0,02%100
21.59.44224,28INV.100
21.59.44224,30+0,01%200
21.59.44224,375+0,04%100
21.59.44224,37+0,04%100
21.59.44224,35+0,03%100
21.59.44224,30+0,01%300
21.59.44224,34+0,03%100
21.59.44224,33+0,02%125
21.59.44224,34+0,03%100
21.59.44224,37+0,04%100
21.59.44224,31+0,01%100
21.59.44224,32+0,02%100
21.59.44224,33+0,02%100
21.59.44224,32+0,02%200
21.59.44224,33+0,02%100
21.59.44224,37+0,04%400
OraValoreVar.%Volume
21.59.44224,41+0,06%150
21.59.44224,40+0,05%100
21.59.44224,41+0,06%100
21.59.44224,40+0,05%100
21.59.44224,37+0,04%100
21.59.44224,38+0,04%100
21.59.44224,39+0,05%200
21.59.44224,40+0,05%150
21.59.44224,41+0,06%350
21.59.44224,37+0,04%100
21.59.44224,39+0,05%100
21.59.44224,40+0,05%350
21.59.42224,425+0,06%100
21.59.38224,44+0,07%250
21.59.38224,43+0,07%100
21.59.37224,4175+0,06%100
21.59.37224,42+0,06%200
21.59.35224,40+0,05%100
21.59.33224,425+0,06%100
21.59.33224,43+0,07%100
21.59.33224,44+0,07%200
21.59.33224,43+0,07%468
21.59.33224,42+0,06%150
21.59.33224,43+0,07%2.101
21.59.33224,41+0,06%1.000
21.59.33224,43+0,07%500
21.59.30224,38+0,04%500
21.59.30224,405+0,06%150
21.59.28224,41+0,06%250
21.59.28224,43+0,07%100
OraValoreVar.%Volume
21.59.28224,41+0,06%200
21.59.28224,40+0,05%200
21.59.28224,39+0,05%402
21.59.28224,40+0,05%300
21.59.22224,42+0,06%170
21.59.22224,40+0,05%1.058
21.59.20224,382+0,05%122
21.59.20224,39+0,05%668
21.59.20224,38+0,04%231
21.59.19224,39+0,05%260

(*) I dati sono limitati agli ultimi 100 contratti.

```