Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Progressive

Mercato: NYSE

227,96
+0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.09227,96+0,19%100
17.18.59227,93+0,18%220
17.18.50227,91+0,17%200
17.18.50227,94+0,18%100
17.18.42227,90+0,17%100
17.18.42227,885+0,16%100
17.18.42227,875+0,16%225
17.18.42227,95+0,19%170
17.18.42227,90+0,17%376
17.18.42227,885+0,16%300
17.18.41227,875+0,16%525
17.18.41227,925+0,18%294
17.18.41227,8775+0,16%100
17.18.41227,93+0,18%100
17.18.41227,91+0,17%100
17.18.41227,90+0,17%100
17.18.33227,865+0,15%800
17.18.28227,80+0,12%100
17.18.16227,855+0,15%5.273
17.18.14227,85+0,15%600
17.18.12227,89+0,16%837
17.18.12227,90+0,17%300
17.18.12227,89+0,16%337
17.18.12227,90+0,17%200
17.18.12227,85+0,15%100
17.18.12227,90+0,17%100
17.18.12227,89+0,16%322
17.18.12227,90+0,17%263
17.18.12227,89+0,16%200
17.18.12227,84+0,14%604
OraValoreVar.%Volume
17.18.12227,825+0,13%100
17.18.12227,84+0,14%200
17.18.12227,90+0,17%400
17.17.52227,85+0,15%400
17.17.41227,87+0,15%100
17.17.41227,90+0,17%400
17.17.39227,895+0,16%260
17.17.39227,83+0,14%200
17.17.39227,865+0,15%100
17.17.11227,86+0,15%300
17.17.11227,89+0,16%100
17.16.45227,90+0,17%100
17.16.38227,83+0,14%100
17.16.18227,73+0,09%100
17.16.09227,88+0,16%100
17.16.07227,82+0,13%257
17.16.05227,75+0,10%134
17.15.35227,83+0,14%200
17.15.03227,77+0,11%201
17.15.03227,76+0,11%118
17.15.03227,77+0,11%200
17.15.03227,85+0,15%300
17.15.03227,85+0,15%100
17.14.55227,945+0,19%100
17.14.54227,985+0,20%100
17.14.54228,04+0,23%100
17.14.39228,0984+0,25%200
17.14.32228,03+0,22%100
17.14.31228,105+0,26%800
17.14.31228,07+0,24%100
OraValoreVar.%Volume
17.14.31228,105+0,26%100
17.14.31228,0875+0,25%100
17.14.31228,10+0,25%100
17.14.31228,0875+0,25%100
17.14.31228,105+0,26%200
17.14.31228,07+0,24%100
17.14.31228,10+0,25%100
17.14.31228,0975+0,25%100
17.14.31228,105+0,26%100
17.14.31228,10+0,25%100
17.14.31228,08+0,25%400
17.14.31228,105+0,26%1.300
17.14.31228,00+0,21%100
17.14.12228,05+0,23%100
17.14.09228,03+0,22%100
17.14.01227,97+0,20%100
17.14.01227,98+0,20%100
17.13.58227,93+0,18%100
17.13.58227,83+0,14%100
17.13.58227,85+0,15%100
17.13.58227,83+0,14%300
17.13.58227,78+0,11%100
17.13.58227,765+0,11%600
17.13.58227,76+0,11%100
17.13.57227,73+0,09%200
17.13.57227,72+0,09%500
17.13.57227,65+0,06%129
17.13.42227,70+0,08%500
17.13.02227,75+0,10%100
17.12.57227,68+0,07%100
OraValoreVar.%Volume
17.12.56227,7325+0,09%100
17.12.46227,735+0,09%100
17.12.33227,765+0,11%2.200
17.12.32227,755+0,10%3.943
17.12.32227,75+0,10%2.200
17.12.28227,80+0,12%100
17.12.28227,76+0,11%100
17.12.27227,75+0,10%1.035
17.12.12227,72+0,09%100
17.12.10227,65+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```