Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Progressive

Mercato: NYSE

212,35
-0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02212,35INV.318.256
21.59.59212,37+0,01%587
21.59.59212,36INV.2.838
21.59.59212,37+0,01%300
21.59.58212,36INV.196
21.59.57212,37+0,01%231
21.59.57212,34INV.100
21.59.56212,36INV.335
21.59.54212,36INV.300
21.59.54212,39+0,02%100
21.59.53212,30-0,02%300
21.59.53212,31-0,02%100
21.59.53212,33-0,01%250
21.59.53212,35INV.281
21.59.50212,36INV.178
21.59.48212,35INV.285
21.59.48212,3475INV.103
21.59.47212,32-0,01%300
21.59.47212,318-0,02%100
21.59.47212,29-0,03%100
21.59.47212,30-0,02%100
21.59.47212,31-0,02%100
21.59.47212,30-0,02%100
21.59.47212,295-0,03%100
21.59.47212,30-0,02%700
21.59.47212,32-0,01%200
21.59.46212,28-0,03%200
21.59.42212,225-0,06%100
21.59.41212,22-0,06%200
21.59.41212,20-0,07%100
OraValoreVar.%Volume
21.59.41212,19-0,08%100
21.59.41212,205-0,07%300
21.59.37212,17-0,08%100
21.59.37212,18-0,08%200
21.59.37212,17-0,08%200
21.59.37212,18-0,08%100
21.59.35212,16-0,09%100
21.59.34212,15-0,09%100
21.59.34212,16-0,09%200
21.59.33212,18-0,08%100
21.59.31212,20-0,07%100
21.59.31212,18-0,08%255
21.59.30212,17-0,08%100
21.59.30212,19-0,08%100
21.59.29212,16-0,09%398
21.59.26212,1325-0,10%100
21.59.26212,14-0,10%400
21.59.18212,17-0,08%100
21.59.16212,21-0,07%130
21.59.16212,20-0,07%426
21.59.16212,21-0,07%727
21.59.12212,145-0,10%300
21.59.09212,19-0,08%100
21.59.09212,21-0,07%100
21.59.09212,20-0,07%131
21.59.09212,21-0,07%1.433
21.59.00212,27-0,04%100
21.59.00212,24-0,05%100
21.59.00212,27-0,04%620
21.59.00212,26-0,04%200
OraValoreVar.%Volume
21.59.00212,24-0,05%173
21.58.59212,22-0,06%200
21.58.55212,20-0,07%258
21.58.55212,19-0,08%200
21.58.55212,185-0,08%170
21.58.55212,18-0,08%250
21.58.55212,19-0,08%100
21.58.55212,18-0,08%500
21.58.55212,19-0,08%200
21.58.55212,18-0,08%100
21.58.55212,17-0,08%100
21.58.55212,19-0,08%300
21.58.55212,17-0,08%100
21.58.55212,19-0,08%200
21.58.55212,17-0,08%100
21.58.52212,18-0,08%200
21.58.49212,20-0,07%300
21.58.49212,19-0,08%200
21.58.46212,17-0,08%100
21.58.46212,16-0,09%400
21.58.46212,16-0,09%200
21.58.45212,125-0,11%200
21.58.42212,11-0,11%100
21.58.41212,105-0,12%100
21.58.41212,15-0,09%300
21.58.41212,16-0,09%100
21.58.41212,18-0,08%100
21.58.34212,20-0,07%111
21.58.33212,22-0,06%400
21.58.31212,23-0,06%100
OraValoreVar.%Volume
21.58.31212,235-0,05%300
21.58.27212,24-0,05%200
21.58.27212,225-0,06%100
21.58.27212,24-0,05%100
21.58.22212,215-0,06%380
21.58.18212,21-0,07%300
21.58.18212,19-0,08%371
21.58.18212,18-0,08%100
21.58.18212,14-0,10%100
21.58.18212,16-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```