Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Progressive

Mercato: NYSE

227,09
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02227,09INV.324.527
21.59.58227,11+0,01%502
21.59.58227,12+0,01%250
21.59.58227,11+0,01%400
21.59.56227,12+0,01%200
21.59.56227,11+0,01%767
21.59.56227,10INV.400
21.59.56227,11+0,01%177
21.59.55227,10INV.601
21.59.53227,085INV.200
21.59.50227,09INV.200
21.59.50227,12+0,01%100
21.59.49227,06-0,01%200
21.59.48227,04-0,02%100
21.59.46227,02-0,03%200
21.59.45226,99-0,04%100
21.59.45227,01-0,04%300
21.59.45226,98-0,05%280
21.59.45227,03-0,03%100
21.59.45226,98-0,05%100
21.59.45226,99-0,04%100
21.59.45226,98-0,05%301
21.59.45227,00-0,04%100
21.59.45227,01-0,04%100
21.59.44227,015-0,03%100
21.59.44227,00-0,04%265
21.59.43226,98-0,05%100
21.59.43226,975-0,05%100
21.59.42226,935-0,07%200
21.59.40226,93-0,07%200
OraValoreVar.%Volume
21.59.39226,935-0,07%791
21.59.34226,93-0,07%100
21.59.34226,91-0,08%226
21.59.34226,89-0,09%100
21.59.34226,91-0,08%100
21.59.34226,89-0,09%515
21.59.33226,88-0,09%200
21.59.30226,93-0,07%107
21.59.29226,925-0,07%100
21.59.29226,92-0,07%100
21.59.29226,91-0,08%200
21.59.29226,925-0,07%100
21.59.29226,94-0,07%100
21.59.29226,925-0,07%100
21.59.29226,92-0,07%100
21.59.29226,93-0,07%200
21.59.26226,92-0,07%200
21.59.23226,91-0,08%272
21.59.23226,92-0,07%147
21.59.23226,91-0,08%119
21.59.23226,92-0,07%100
21.59.23226,91-0,08%100
21.59.21226,90-0,08%100
21.59.21226,91-0,08%100
21.59.21226,90-0,08%200
21.59.21226,91-0,08%100
21.59.21226,90-0,08%100
21.59.21226,94-0,07%200
21.59.21226,90-0,08%100
21.59.21226,95-0,06%109
OraValoreVar.%Volume
21.59.21226,96-0,06%541
21.59.21226,97-0,05%150
21.59.21226,95-0,06%100
21.59.21226,96-0,06%391
21.59.21226,97-0,05%300
21.59.21226,96-0,06%150
21.59.21226,97-0,05%150
21.59.21226,95-0,06%100
21.59.21226,96-0,06%250
21.59.21226,97-0,05%2.335
21.59.21226,99-0,04%200
21.59.20227,01-0,04%200
21.59.20227,015-0,03%100
21.59.18227,00-0,04%300
21.59.14227,02-0,03%100
21.59.13227,03-0,03%200
21.59.13227,02-0,03%620
21.59.13227,03-0,03%609
21.59.11227,02-0,03%200
21.59.11227,03-0,03%200
21.59.10227,01-0,04%700
21.59.10227,00-0,04%100
21.59.09227,02-0,03%200
21.59.09227,03-0,03%400
21.59.08227,02-0,03%313
21.59.08227,04-0,02%100
21.59.05227,05-0,02%1.200
21.59.05227,08INV.257
21.59.05227,07-0,01%400
21.59.05227,08INV.301
OraValoreVar.%Volume
21.59.04227,095INV.100
21.59.01227,0925INV.100
21.59.00227,10INV.138
21.59.00227,09INV.100
21.59.00227,08INV.328
21.59.00227,07-0,01%184
21.58.59227,06-0,01%439
21.58.59227,05-0,02%125
21.58.59227,06-0,01%400
21.58.55227,03-0,03%183

(*) I dati sono limitati agli ultimi 100 contratti.

```