Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Progressive

Mercato: NYSE

224,34
+4,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03224,34INV.2.093.188
21.59.59224,17-0,08%600
21.59.59224,205-0,06%200
21.59.59224,245-0,04%100
21.59.59224,25-0,04%1.219
21.59.58224,205-0,06%100
21.59.58224,17-0,08%700
21.59.58224,18-0,07%107
21.59.57224,17-0,08%200
21.59.57224,21-0,06%200
21.59.57224,17-0,08%100
21.59.57224,21-0,06%100
21.59.57224,17-0,08%1.100
21.59.56224,22-0,05%100
21.59.56224,19-0,07%100
21.59.56224,17-0,08%3.473
21.59.55224,18-0,07%100
21.59.55224,17-0,08%100
21.59.55224,18-0,07%200
21.59.54224,28-0,03%800
21.59.54224,26-0,04%100
21.59.51224,22-0,05%100
21.59.51224,17-0,08%100
21.59.51224,18-0,07%100
21.59.51224,165-0,08%100
21.59.51224,17-0,08%300
21.59.51224,22-0,05%100
21.59.51224,19-0,07%100
21.59.51224,22-0,05%200
21.59.50224,28-0,03%1.819
OraValoreVar.%Volume
21.59.50224,27-0,03%213
21.59.50224,20-0,06%100
21.59.50224,27-0,03%1.633
21.59.50224,26-0,04%100
21.59.50224,27-0,03%200
21.59.50224,26-0,04%200
21.59.50224,21-0,06%100
21.59.50224,27-0,03%149
21.59.50224,215-0,06%100
21.59.50224,27-0,03%200
21.59.49224,23-0,05%280
21.59.49224,22-0,05%100
21.59.49224,17-0,08%100
21.59.49224,16-0,08%200
21.59.49224,165-0,08%125
21.59.49224,15-0,08%100
21.59.49224,22-0,05%600
21.59.49224,21-0,06%200
21.59.49224,20-0,06%200
21.59.49224,21-0,06%200
21.59.49224,20-0,06%100
21.59.49224,21-0,06%100
21.59.49224,20-0,06%200
21.59.49224,22-0,05%100
21.59.48224,09-0,11%100
21.59.48224,14-0,09%200
21.59.48224,06-0,12%100
21.59.48224,11-0,10%100
21.59.48224,22-0,05%100
21.59.48224,15-0,08%100
OraValoreVar.%Volume
21.59.48224,11-0,10%100
21.59.48224,23-0,05%200
21.59.48224,22-0,05%100
21.59.48224,20-0,06%100
21.59.48224,16-0,08%300
21.59.48224,08-0,12%300
21.59.48224,26-0,04%200
21.59.48224,24-0,04%612
21.59.48224,23-0,05%100
21.59.48224,22-0,05%300
21.59.48224,11-0,10%120
21.59.48224,09-0,11%100
21.59.48224,06-0,12%200
21.59.48224,07-0,12%200
21.59.48224,00-0,15%100
21.59.48224,03-0,14%100
21.59.47224,04-0,13%100
21.59.47224,085-0,11%100
21.59.47224,08-0,12%100
21.59.47224,07-0,12%155
21.59.47224,075-0,12%300
21.59.47224,14-0,09%600
21.59.47224,06-0,12%100
21.59.47224,03-0,14%100
21.59.47224,07-0,12%460
21.59.47224,105-0,10%100
21.59.47224,07-0,12%390
21.59.47224,085-0,11%200
21.59.47224,03-0,14%100
21.59.47224,00-0,15%100
OraValoreVar.%Volume
21.59.47224,03-0,14%100
21.59.47224,015-0,14%100
21.59.47224,03-0,14%100
21.59.47224,05-0,13%300
21.59.47224,01-0,15%200
21.59.47224,02-0,14%100
21.59.47224,065-0,12%100
21.59.47224,07-0,12%100
21.59.47224,065-0,12%100
21.59.46224,03-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```