Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Progressive

Mercato: NYSE

228,91
+0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.42228,91+0,61%100
17.26.20228,89+0,60%100
17.26.11228,91+0,61%100
17.26.11228,94+0,62%100
17.26.06228,6642+0,50%130
17.26.05228,825+0,57%118
17.26.01228,96+0,63%107
17.26.00228,79+0,56%100
17.26.00228,80+0,56%100
17.26.00228,79+0,56%200
17.25.57228,725+0,53%100
17.25.57228,76+0,55%100
17.25.47228,66+0,50%100
17.25.47228,70+0,52%120
17.25.47228,66+0,50%200
17.25.47228,67+0,51%100
17.25.47228,66+0,50%100
17.25.47228,61+0,48%200
17.25.47228,62+0,48%100
17.25.47228,61+0,48%200
17.25.47228,62+0,48%100
17.25.47228,61+0,48%200
17.25.47228,62+0,48%200
17.25.45228,555+0,45%100
17.25.42228,51+0,44%100
17.25.42228,50+0,43%107
17.25.41228,55+0,45%100
17.25.41228,5525+0,45%100
17.25.41228,555+0,45%100
17.25.41228,50+0,43%100
OraValoreVar.%Volume
17.25.37228,55+0,45%100
17.25.35228,4965+0,43%100
17.25.34228,555+0,45%100
17.25.15228,49+0,43%100
17.25.12228,586+0,47%346
17.25.12228,5503+0,45%152
17.25.12228,55+0,45%100
17.25.05228,62+0,48%100
17.24.56228,625+0,49%100
17.24.48228,67+0,51%100
17.24.48228,66+0,50%100
17.24.40228,57+0,46%176
17.24.34228,65+0,50%100
17.23.59228,51+0,44%224
17.23.37228,55+0,45%100
17.23.19228,50+0,43%100
17.23.06228,47+0,42%100
17.23.00228,50+0,43%100
17.22.58228,46+0,41%100
17.22.53228,50+0,43%2.102
17.22.53228,49+0,43%100
17.22.53228,50+0,43%200
17.22.53228,49+0,43%100
17.22.53228,48+0,42%100
17.22.53228,49+0,43%100
17.22.53228,50+0,43%100
17.22.53228,49+0,43%100
17.22.41228,38+0,38%100
17.22.40228,33+0,36%100
17.22.40228,185+0,29%619
OraValoreVar.%Volume
17.22.36228,185+0,29%400
17.22.36228,18+0,29%4.381
17.22.36228,19+0,29%400
17.22.35228,14+0,27%100
17.22.35228,17+0,29%100
17.22.23228,105+0,26%400
17.22.22228,10+0,25%371
17.22.05228,175+0,29%100
17.21.57228,10+0,25%200
17.21.50228,12+0,26%100
17.21.46228,245+0,32%100
17.21.31228,16+0,28%200
17.21.31228,14+0,27%200
17.21.28228,265+0,33%100
17.21.09228,155+0,28%100
17.21.08228,13+0,27%100
17.21.08228,12+0,26%100
17.21.08228,11+0,26%100
17.21.06228,07+0,24%100
17.21.05228,055+0,24%3.100
17.21.02228,045+0,23%4.917
17.20.51228,04+0,23%100
17.20.40227,99+0,21%1.500
17.20.18228,02+0,22%100
17.20.08227,89+0,16%170
17.20.02228,1099+0,26%117
17.19.27227,915+0,17%100
17.19.09227,96+0,19%100
17.18.59227,93+0,18%220
17.18.50227,91+0,17%200
OraValoreVar.%Volume
17.18.50227,94+0,18%100
17.18.42227,90+0,17%100
17.18.42227,885+0,16%100
17.18.42227,875+0,16%225
17.18.42227,95+0,19%170
17.18.42227,90+0,17%376
17.18.42227,885+0,16%300
17.18.41227,875+0,16%525
17.18.41227,925+0,18%294
17.18.41227,8775+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```