Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Progressive

Mercato: NYSE

222,89
-1,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02222,89INV.371.146
21.59.59222,83-0,03%2.204
21.59.58222,845-0,02%100
21.59.58222,83-0,03%2.379
21.59.58222,84-0,02%230
21.59.58222,86-0,01%1.200
21.59.58222,85-0,02%334
21.59.57222,855-0,02%100
21.59.57222,84-0,02%261
21.59.57222,85-0,02%119
21.59.57222,83-0,03%128
21.59.57222,85-0,02%200
21.59.57222,81-0,04%100
21.59.56222,89INV.707
21.59.55222,865-0,01%200
21.59.54222,84-0,02%100
21.59.54222,865-0,01%100
21.59.53222,86-0,01%632
21.59.52222,88INV.100
21.59.52222,86-0,01%404
21.59.52222,87-0,01%500
21.59.51222,90INV.100
21.59.50222,91+0,01%300
21.59.49222,90INV.100
21.59.49222,88INV.100
21.59.47222,89INV.100
21.59.47222,87-0,01%200
21.59.47222,885INV.100
21.59.47222,88INV.100
21.59.47222,87-0,01%200
OraValoreVar.%Volume
21.59.47222,85-0,02%100
21.59.46222,82-0,03%100
21.59.45222,80-0,04%200
21.59.45222,81-0,04%100
21.59.45222,80-0,04%2.604
21.59.45222,82-0,03%200
21.59.45222,825-0,03%200
21.59.44222,80-0,04%1.111
21.59.43222,805-0,04%450
21.59.43222,81-0,04%350
21.59.42222,82-0,03%400
21.59.42222,835-0,02%100
21.59.41222,85-0,02%304
21.59.41222,805-0,04%100
21.59.41222,83-0,03%218
21.59.41222,81-0,04%100
21.59.41222,805-0,04%151
21.59.41222,82-0,03%200
21.59.41222,83-0,03%200
21.59.41222,805-0,04%100
21.59.41222,81-0,04%300
21.59.41222,805-0,04%100
21.59.41222,80-0,04%2.505
21.59.39222,805-0,04%250
21.59.39222,79-0,04%1.902
21.59.39222,78-0,05%120
21.59.38222,76-0,06%600
21.59.38222,76-0,06%644
21.59.38222,77-0,05%150
21.59.35222,78-0,05%150
OraValoreVar.%Volume
21.59.35222,77-0,05%100
21.59.35222,78-0,05%200
21.59.35222,77-0,05%100
21.59.35222,79-0,04%100
21.59.34222,78-0,05%100
21.59.33222,79-0,04%329
21.59.33222,78-0,05%100
21.59.32222,795-0,04%100
21.59.32222,79-0,04%400
21.59.32222,81-0,04%100
21.59.32222,80-0,04%500
21.59.30222,82-0,03%391
21.59.30222,83-0,03%300
21.59.30222,82-0,03%400
21.59.29222,81-0,04%300
21.59.29222,82-0,03%100
21.59.27222,83-0,03%400
21.59.27222,82-0,03%100
21.59.27222,8216-0,03%416
21.59.26222,83-0,03%107
21.59.26222,82-0,03%400
21.59.26222,825-0,03%200
21.59.25222,83-0,03%4.339
21.59.22222,815-0,03%100
21.59.21222,81-0,04%202
21.59.21222,82-0,03%250
21.59.20222,815-0,03%100
21.59.19222,84-0,02%100
21.59.18222,8413-0,02%955
21.59.17222,85-0,02%100
OraValoreVar.%Volume
21.59.17222,845-0,02%100
21.59.17222,84-0,02%100
21.59.16222,845-0,02%100
21.59.13222,84-0,02%100
21.59.11222,855-0,02%100
21.59.11222,85-0,02%500
21.59.11222,86-0,01%400
21.59.11222,87-0,01%135
21.59.10222,865-0,01%150
21.59.07222,86-0,01%933

(*) I dati sono limitati agli ultimi 100 contratti.

```