Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Prologis

Mercato: NYSE

128,825
-1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.15128,825-1,32%200
17.18.01128,80-1,34%104
17.17.57128,72-1,40%200
17.17.56128,73-1,39%100
17.17.54128,815-1,33%100
17.17.46128,825-1,32%100
17.17.01128,82-1,33%300
17.16.56128,73-1,39%110
17.16.56128,74-1,39%100
17.16.56128,75-1,38%240
17.16.52128,77-1,36%240
17.16.44128,72-1,40%335
17.16.44128,79-1,35%104
17.16.37128,78-1,36%100
17.16.32128,775-1,36%100
17.16.30128,78-1,36%720
17.16.30128,77-1,36%400
17.16.30128,76-1,37%100
17.16.30128,7525-1,38%100
17.16.30128,76-1,37%300
17.16.30128,805-1,34%600
17.16.29128,87-1,29%100
17.16.29128,86-1,29%100
17.16.29128,87-1,29%100
17.16.29128,88-1,28%500
17.16.29128,90-1,26%500
17.16.29128,89-1,27%325
17.16.28128,915-1,25%180
17.16.28128,94-1,23%100
17.16.28128,915-1,25%100
OraValoreVar.%Volume
17.16.28128,90-1,26%300
17.16.25128,91-1,26%250
17.15.53128,95-1,23%200
17.15.48128,925-1,24%1.300
17.15.48128,93-1,24%200
17.15.48128,94-1,23%300
17.15.46129,035-1,16%100
17.15.43128,98-1,20%100
17.15.43128,965-1,21%100
17.15.04129,10-1,11%120
17.15.03129,015-1,18%100
17.15.03129,02-1,17%120
17.15.03129,04-1,16%280
17.15.03129,03-1,16%240
17.15.03129,00-1,19%100
17.15.02128,99-1,19%100
17.15.02129,005-1,18%100
17.15.02129,00-1,19%200
17.15.02128,97-1,21%100
17.15.02128,98-1,20%100
17.15.02129,00-1,19%300
17.15.02129,01-1,18%200
17.15.02129,00-1,19%1.200
17.14.54128,97-1,21%100
17.14.53128,94-1,23%400
17.14.42128,97-1,21%100
17.14.41128,95-1,23%200
17.14.41128,965-1,21%425
17.14.41128,97-1,21%873
17.14.40129,025-1,17%320
OraValoreVar.%Volume
17.14.18128,97-1,21%100
17.13.59129,005-1,18%100
17.13.54129,01-1,18%100
17.13.54129,00-1,19%100
17.13.54128,995-1,19%200
17.13.48129,10-1,11%103
17.13.47129,005-1,18%100
17.13.46128,985-1,20%459
17.13.16128,90-1,26%177
17.13.11129,07-1,13%103
17.13.07128,985-1,20%100
17.12.53128,90-1,26%600
17.12.48128,96-1,22%100
17.12.48128,94-1,23%200
17.12.48128,96-1,22%200
17.12.48128,94-1,23%200
17.12.46128,91-1,26%100
17.12.39128,95-1,23%300
17.12.37128,94-1,23%200
17.12.34128,965-1,21%300
17.12.31129,04-1,16%100
17.12.27129,005-1,18%100
17.12.14129,02-1,17%200
17.12.12128,94-1,23%100
17.12.03128,98-1,20%300
17.12.03129,00-1,19%300
17.12.03128,98-1,20%100
17.11.56128,985-1,20%100
17.11.48128,96-1,22%100
17.11.41129,00-1,19%299
OraValoreVar.%Volume
17.11.33128,965-1,21%352
17.11.21128,97-1,21%220
17.11.19128,93-1,24%310
17.11.18128,99-1,19%182
17.11.18128,93-1,24%2.074
17.11.08128,96-1,22%100
17.11.04128,953-1,22%197
17.10.56128,965-1,21%200
17.10.56128,96-1,22%100
17.10.41128,99-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```