Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Prologis

Mercato: NYSE

127,98
-0,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02127,98INV.638.534
21.59.59127,96-0,02%7.862
21.59.59127,95-0,02%748
21.59.59127,96-0,02%200
21.59.58127,965-0,01%2.306
21.59.56127,96-0,02%1.183
21.59.53127,97-0,01%555
21.59.52127,98INV.100
21.59.52127,97-0,01%495
21.59.51128,00+0,02%400
21.59.50127,99+0,01%100
21.59.50127,985INV.200
21.59.49128,00+0,02%429
21.59.47128,005+0,02%100
21.59.46128,00+0,02%460
21.59.46127,99+0,01%400
21.59.43127,98INV.830
21.59.43127,97-0,01%100
21.59.41127,965-0,01%100
21.59.41127,97-0,01%1.039
21.59.40127,965-0,01%100
21.59.39127,97-0,01%100
21.59.37127,965-0,01%106
21.59.36127,97-0,01%1.418
21.59.29127,96-0,02%117
21.59.28127,95-0,02%100
21.59.27127,945-0,03%100
21.59.26127,94-0,03%100
21.59.25127,945-0,03%200
21.59.23127,95-0,02%177
OraValoreVar.%Volume
21.59.23127,94-0,03%300
21.59.20127,95-0,02%374
21.59.19127,94-0,03%200
21.59.18127,935-0,04%564
21.59.18127,94-0,03%500
21.59.18127,95-0,02%500
21.59.18127,955-0,02%100
21.59.17127,96-0,02%1.555
21.59.14127,965-0,01%200
21.59.13127,98INV.1.969
21.59.13127,985INV.100
21.59.11127,98INV.400
21.59.11127,985INV.520
21.59.08127,975INV.100
21.59.08127,98INV.822
21.59.08127,97-0,01%2.900
21.59.08127,965-0,01%300
21.59.06127,96-0,02%112
21.59.04127,97-0,01%1.268
21.59.03127,965-0,01%558
21.59.03127,97-0,01%100
21.59.03127,965-0,01%520
21.59.03127,9675-0,01%100
21.59.03127,965-0,01%200
21.59.03127,97-0,01%1.378
21.59.03127,965-0,01%100
21.59.00127,96-0,02%200
21.59.00127,97-0,01%450
21.58.57127,96-0,02%100
21.58.55127,97-0,01%1.507
OraValoreVar.%Volume
21.58.55127,975INV.200
21.58.54127,98INV.2.011
21.58.50127,985INV.100
21.58.50127,98INV.200
21.58.50127,985INV.115
21.58.50127,98INV.609
21.58.48127,985INV.321
21.58.42127,98INV.300
21.58.38127,985INV.349
21.58.36127,995+0,01%200
21.58.36127,99+0,01%300
21.58.36128,00+0,02%159
21.58.36127,995+0,01%100
21.58.36127,99+0,01%100
21.58.36128,00+0,02%100
21.58.36127,98INV.216
21.58.35127,97-0,01%200
21.58.34127,96-0,02%500
21.58.33127,95-0,02%300
21.58.33127,96-0,02%200
21.58.32127,93-0,04%100
21.58.32127,94-0,03%200
21.58.32127,95-0,02%100
21.58.32127,93-0,04%100
21.58.30127,92-0,05%200
21.58.29127,93-0,04%757
21.58.21127,94-0,03%300
21.58.21127,93-0,04%300
21.58.20127,925-0,04%800
21.58.20127,93-0,04%200
OraValoreVar.%Volume
21.58.20127,925-0,04%200
21.58.20127,93-0,04%300
21.58.20127,925-0,04%100
21.58.20127,93-0,04%778
21.58.20127,9275-0,04%200
21.58.20127,93-0,04%100
21.58.20127,925-0,04%100
21.58.20127,9275-0,04%100
21.58.20127,93-0,04%100
21.58.20127,9275-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```