Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Prologis

Mercato: NYSE

139,5
+0,53%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.58139,50+0,53%100
21.59.58139,505+0,54%200
21.59.58139,51+0,54%210
21.59.57139,50+0,53%135
21.59.55139,53+0,55%394
21.59.52139,475+0,52%100
21.59.52139,485+0,52%338
21.59.51139,46+0,50%169
21.59.51139,45+0,50%300
21.59.50139,435+0,49%100
21.59.50139,44+0,49%100
21.59.50139,425+0,48%100
21.59.49139,43+0,48%100
21.59.49139,44+0,49%100
21.59.49139,41+0,47%100
21.59.48139,40+0,46%200
21.59.48139,43+0,48%200
21.59.48139,42+0,48%138
21.59.45139,41+0,47%300
21.59.44139,40+0,46%100
21.59.44139,42+0,48%740
21.59.44139,43+0,48%300
21.59.43139,42+0,48%400
21.59.43139,41+0,47%100
21.59.43139,40+0,46%200
21.59.43139,39+0,45%609
21.59.43139,38+0,45%100
21.59.37139,365+0,44%200
21.59.36139,36+0,43%900
21.59.35139,355+0,43%200
OraValoreVar.%Volume
21.59.33139,35+0,43%500
21.59.32139,34+0,42%385
21.59.31139,33+0,41%200
21.59.30139,35+0,43%100
21.59.29139,37+0,44%100
21.59.26139,39+0,45%620
21.59.26139,40+0,46%100
21.59.26139,39+0,45%100
21.59.26139,41+0,47%100
21.59.26139,42+0,48%200
21.59.26139,41+0,47%100
21.59.26139,42+0,48%400
21.59.25139,43+0,48%100
21.59.25139,44+0,49%600
21.59.25139,43+0,48%100
21.59.25139,44+0,49%100
21.59.25139,43+0,48%545
21.59.25139,44+0,49%100
21.59.25139,45+0,50%920
21.59.24139,445+0,49%600
21.59.22139,45+0,50%200
21.59.21139,44+0,49%900
21.59.21139,43+0,48%682
21.59.20139,42+0,48%100
21.59.19139,45+0,50%121
21.59.19139,455+0,50%200
21.59.18139,46+0,50%1.115
21.59.17139,47+0,51%425
21.59.16139,475+0,52%100
21.59.16139,47+0,51%600
OraValoreVar.%Volume
21.59.15139,48+0,52%300
21.59.15139,49+0,53%2.200
21.59.15139,485+0,52%500
21.59.14139,47+0,51%210
21.59.12139,4925+0,53%100
21.59.12139,48+0,52%100
21.59.11139,50+0,53%100
21.59.09139,475+0,52%100
21.59.09139,47+0,51%862
21.59.09139,48+0,52%898
21.59.06139,51+0,54%200
21.59.06139,50+0,53%300
21.59.06139,51+0,54%348
21.59.01139,52+0,55%700
21.59.01139,525+0,55%130
21.59.00139,50+0,53%392
21.58.58139,505+0,54%200
21.58.58139,49+0,53%890
21.58.58139,50+0,53%500
21.58.58139,505+0,54%500
21.58.58139,50+0,53%600
21.58.56139,51+0,54%100
21.58.56139,50+0,53%300
21.58.55139,515+0,54%200
21.58.54139,52+0,55%1.400
21.58.52139,50+0,53%182
21.58.51139,51+0,54%200
21.58.51139,50+0,53%100
21.58.51139,51+0,54%500
21.58.49139,50+0,53%500
OraValoreVar.%Volume
21.58.49139,49+0,53%669
21.58.48139,485+0,52%1.299
21.58.47139,48+0,52%100
21.58.46139,47+0,51%100
21.58.45139,48+0,52%447
21.58.45139,485+0,52%100
21.58.45139,48+0,52%1.075
21.58.45139,485+0,52%100
21.58.45139,49+0,53%276
21.58.45139,48+0,52%160

(*) I dati sono limitati agli ultimi 100 contratti.

```