Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prologis

Mercato: NYSE

133,05
-0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.42133,05INV.521.971
21.59.59133,03-0,02%100
21.59.59133,02-0,02%1.052
21.59.59133,03-0,02%2.349
21.59.59133,04-0,01%793
21.59.59133,05INV.900
21.59.59133,06+0,01%3.527
21.59.59133,07+0,02%1.100
21.59.59133,08+0,02%3.995
21.59.59133,02-0,02%100
21.59.59133,01-0,03%100
21.59.59133,02-0,02%100
21.59.59133,085+0,03%541
21.59.58133,09+0,03%565
21.59.57133,10+0,04%770
21.59.52133,11+0,05%387
21.59.49133,04-0,01%100
21.59.49133,0425-0,01%100
21.59.49133,08+0,02%200
21.59.49133,075+0,02%100
21.59.49133,07+0,02%100
21.59.48133,055INV.200
21.59.46133,06+0,01%1.100
21.59.44133,07+0,02%100
21.59.44133,04-0,01%200
21.59.42133,0475INV.200
21.59.42133,045INV.100
21.59.42133,05INV.200
21.59.42133,07+0,02%100
21.59.42133,06+0,01%304
OraValoreVar.%Volume
21.59.41133,055INV.100
21.59.40133,07+0,02%300
21.59.39133,055INV.122
21.59.39133,07+0,02%458
21.59.39133,055INV.200
21.59.39133,05INV.200
21.59.37133,06+0,01%100
21.59.37133,08+0,02%442
21.59.37133,05INV.200
21.59.37133,04-0,01%366
21.59.37133,05INV.200
21.59.35133,055INV.253
21.59.34133,04-0,01%200
21.59.34133,03-0,02%200
21.59.34133,02-0,02%308
21.59.34133,01-0,03%100
21.59.34133,02-0,02%100
21.59.33133,04-0,01%120
21.59.33133,03-0,02%156
21.59.32133,01-0,03%200
21.59.32133,025-0,02%100
21.59.32133,01-0,03%100
21.59.31133,025-0,02%100
21.59.31133,01-0,03%100
21.59.31133,0175-0,02%100
21.59.31133,03-0,02%100
21.59.31133,04-0,01%100
21.59.29133,01-0,03%1.706
21.59.29133,02-0,02%100
21.59.29133,015-0,03%100
OraValoreVar.%Volume
21.59.29133,02-0,02%100
21.59.29133,00-0,04%100
21.59.29133,02-0,02%200
21.59.26133,03-0,02%400
21.59.26133,02-0,02%100
21.59.26133,03-0,02%200
21.59.23133,02-0,02%114
21.59.23133,03-0,02%100
21.59.23133,035-0,01%100
21.59.22133,03-0,02%2.700
21.59.20133,04-0,01%320
21.59.19133,02-0,02%100
21.59.18133,01-0,03%300
21.59.17133,015-0,03%400
21.59.16133,02-0,02%100
21.59.15133,03-0,02%160
21.59.15133,04-0,01%640
21.59.15133,01-0,03%100
21.59.14133,02-0,02%100
21.59.13133,03-0,02%102
21.59.13133,02-0,02%527
21.59.13133,035-0,01%100
21.59.13133,03-0,02%200
21.59.11133,05INV.149
21.59.09133,03-0,02%202
21.59.09133,02-0,02%551
21.59.09133,01-0,03%114
21.59.08133,03-0,02%234
21.59.08133,02-0,02%400
21.59.06133,04-0,01%838
OraValoreVar.%Volume
21.59.05133,025-0,02%100
21.59.05133,04-0,01%658
21.59.05133,025-0,02%200
21.59.03133,03-0,02%300
21.59.02133,04-0,01%114
21.59.01133,03-0,02%100
21.59.01133,04-0,01%849
21.58.59133,05INV.232
21.58.58133,06+0,01%200
21.58.55133,05INV.502

(*) I dati sono limitati agli ultimi 100 contratti.

```