Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Prologis

Mercato: NYSE

129
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.39129,01-1,18%125
17.32.39129,00-1,19%350
17.32.39129,00-1,19%100
17.32.28129,05-1,15%442
17.32.23129,0575-1,14%100
17.32.23129,04-1,16%100
17.32.23129,07-1,13%200
17.32.23129,10-1,11%700
17.32.23129,09-1,12%400
17.32.23129,055-1,15%100
17.32.05129,035-1,16%200
17.32.03129,06-1,14%300
17.32.03128,99-1,19%100
17.32.03129,00-1,19%800
17.32.03128,99-1,19%100
17.32.03129,00-1,19%700
17.32.02128,95-1,23%200
17.31.53128,9246-1,25%135
17.31.39128,875-1,28%420
17.31.31128,8675-1,29%193
17.31.18128,87-1,29%380
17.31.14128,93-1,24%100
17.31.14128,92-1,25%100
17.31.14128,93-1,24%200
17.31.14128,92-1,25%100
17.31.14128,91-1,26%100
17.31.14128,8825-1,28%100
17.31.13128,845-1,31%200
17.31.01128,8611-1,29%164
17.30.56128,85-1,30%107
OraValoreVar.%Volume
17.30.55128,77-1,36%500
17.30.45128,845-1,31%300
17.30.24128,83-1,32%100
17.30.05128,835-1,31%311
17.29.58128,8363-1,31%156
17.29.55128,93-1,24%100
17.29.53128,77-1,36%200
17.29.44128,76-1,37%100
17.29.37128,835-1,31%600
17.29.11128,76-1,37%300
17.29.09128,82-1,33%1.100
17.29.09128,8532-1,30%2.600
17.29.09128,8597-1,29%2.560
17.29.09128,8253-1,32%410
17.29.09128,8199-1,33%2.182
17.29.09128,76-1,37%100
17.29.09128,92-1,25%2.560
17.29.09128,886-1,27%410
17.29.09128,82-1,33%700
17.29.09128,79-1,35%100
17.29.09128,76-1,37%100
17.29.09128,80-1,34%200
17.29.09128,82-1,33%1.482
17.29.07128,81-1,33%200
17.29.06128,73-1,39%100
17.29.05128,76-1,37%300
17.29.02128,75-1,38%100
17.29.02128,76-1,37%100
17.29.02128,72-1,40%200
17.29.02128,74-1,39%200
OraValoreVar.%Volume
17.29.02128,76-1,37%100
17.29.01128,73-1,39%100
17.29.01128,76-1,37%249
17.29.00128,845-1,31%100
17.29.00128,76-1,37%100
17.28.56128,771-1,36%200
17.28.37128,77-1,36%631
17.28.28128,78-1,36%1.602
17.28.14128,79-1,35%200
17.28.14128,85-1,30%100
17.27.59128,8125-1,33%100
17.27.59128,85-1,30%100
17.27.59128,805-1,34%300
17.27.59128,805-1,34%100
17.27.56128,865-1,29%100
17.27.52128,83-1,32%200
17.27.41128,865-1,29%200
17.27.16128,895-1,27%100
17.27.13128,84-1,31%282
17.27.07128,87-1,29%100
17.26.59128,97-1,21%100
17.26.48128,85-1,30%100
17.26.47128,915-1,25%100
17.26.45128,90-1,26%110
17.25.45128,88-1,28%100
17.25.43128,885-1,28%100
17.25.36128,88-1,28%100
17.25.36128,87-1,29%100
17.25.14128,845-1,31%200
17.24.42128,78-1,36%100
OraValoreVar.%Volume
17.23.55128,79-1,35%100
17.23.40128,70-1,42%100
17.23.40128,71-1,41%113
17.23.14128,685-1,43%800
17.23.11128,69-1,42%200
17.23.10128,70-1,42%100
17.23.10128,68-1,43%100
17.23.10128,57-1,52%230
17.23.10128,68-1,43%1.100
17.23.10128,685-1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```