Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Prologis

Mercato: NYSE

130,18
-0,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02130,18INV.922.381
21.59.58130,19+0,01%100
21.59.58130,18INV.415
21.59.58130,19+0,01%200
21.59.57130,18INV.800
21.59.54130,19+0,01%100
21.59.53130,18INV.300
21.59.50130,17-0,01%100
21.59.50130,175INV.100
21.59.49130,17-0,01%450
21.59.49130,16-0,02%100
21.59.45130,175INV.116
21.59.45130,17-0,01%100
21.59.43130,12-0,05%1.282
21.59.41130,13-0,04%195
21.59.40130,11-0,05%400
21.59.39130,10-0,06%161
21.59.39130,11-0,05%1.213
21.59.33130,1075-0,06%100
21.59.33130,101-0,06%100
21.59.33130,11-0,05%2.169
21.59.33130,10-0,06%500
21.59.32130,09-0,07%591
21.59.30130,10-0,06%200
21.59.29130,11-0,05%100
21.59.26130,10-0,06%143
21.59.25130,105-0,06%139
21.59.25130,11-0,05%100
21.59.25130,105-0,06%100
21.59.25130,11-0,05%1.500
OraValoreVar.%Volume
21.59.22130,10-0,06%202
21.59.22130,09-0,07%300
21.59.21130,11-0,05%1.428
21.59.20130,12-0,05%630
21.59.19130,13-0,04%100
21.59.18130,11-0,05%100
21.59.17130,13-0,04%800
21.59.15130,125-0,04%100
21.59.15130,13-0,04%100
21.59.13130,13-0,04%100
21.59.13130,12-0,05%365
21.59.13130,125-0,04%100
21.59.11130,125-0,04%369
21.59.11130,13-0,04%100
21.59.11130,12-0,05%560
21.59.09130,125-0,04%100
21.59.09130,12-0,05%400
21.59.09130,13-0,04%600
21.59.09130,14-0,03%747
21.59.04130,13-0,04%1.350
21.59.00130,16-0,02%400
21.59.00130,19+0,01%100
21.59.00130,20+0,02%300
21.58.58130,205+0,02%100
21.58.58130,21+0,02%800
21.58.58130,22+0,03%200
21.58.55130,211+0,02%100
21.58.53130,22+0,03%1.000
21.58.53130,225+0,03%494
21.58.50130,23+0,04%800
OraValoreVar.%Volume
21.58.46130,225+0,03%200
21.58.45130,23+0,04%587
21.58.41130,24+0,05%200
21.58.41130,23+0,04%500
21.58.41130,24+0,05%1.200
21.58.41130,23+0,04%650
21.58.40130,226+0,04%100
21.58.40130,22+0,03%100
21.58.37130,225+0,03%400
21.58.35130,215+0,03%200
21.58.32130,21+0,02%903
21.58.30130,20+0,02%516
21.58.30130,205+0,02%100
21.58.29130,21+0,02%1.300
21.58.27130,22+0,03%200
21.58.27130,23+0,04%110
21.58.27130,22+0,03%100
21.58.27130,23+0,04%118
21.58.23130,22+0,03%100
21.58.18130,21+0,02%100
21.58.18130,22+0,03%100
21.58.18130,21+0,02%2.820
21.58.15130,22+0,03%200
21.58.14130,215+0,03%200
21.58.14130,22+0,03%100
21.58.13130,215+0,03%257
21.58.13130,22+0,03%200
21.58.12130,21+0,02%300
21.58.10130,22+0,03%100
21.58.09130,21+0,02%100
OraValoreVar.%Volume
21.58.08130,20+0,02%604
21.58.07130,19+0,01%100
21.58.07130,20+0,02%300
21.58.06130,21+0,02%400
21.58.05130,20+0,02%300
21.58.04130,198+0,01%200
21.58.04130,20+0,02%200
21.58.04130,196+0,01%192
21.58.03130,19+0,01%290
21.58.02130,185INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```