Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

10,25
-4,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2110,25INV.100
21.53.3110,30+0,49%1.100
21.53.3110,32+0,68%100
21.52.5410,375+1,22%100
21.52.4910,39+1,37%100
21.52.4010,31+0,59%100
21.52.1310,30+0,49%100
21.37.4810,25INV.100
21.32.1110,24-0,10%100
20.57.2210,25INV.100
20.51.3610,26+0,10%1.518
20.50.4910,25INV.100
20.37.3710,26+0,10%100
20.36.4210,25INV.100
20.13.2610,26+0,10%100
20.11.0410,23-0,20%115
20.05.4910,26+0,10%100
19.50.4910,27+0,20%100
19.28.0910,31+0,59%100
19.21.1610,38+1,27%100
19.20.1510,32+0,68%200
19.20.0310,37+1,17%500
19.12.5010,32+0,68%100
19.05.1910,40+1,46%100
19.05.0710,32+0,68%100
19.00.0010,39+1,37%100
18.57.4610,31+0,59%100
18.54.3910,315+0,63%100
18.50.2910,27+0,20%100
18.47.4310,44+1,85%200
OraValoreVar.%Volume
18.47.4310,37+1,17%117
18.29.2610,27+0,20%100
18.22.4310,23-0,20%100
18.11.1410,46+2,05%300
18.05.5510,30+0,49%200
18.02.3010,22-0,29%100
17.51.2710,39+1,37%100
17.51.2710,33+0,78%200
17.51.2710,39+1,37%100
17.51.2710,33+0,78%100
17.50.3610,34+0,88%100
17.49.4610,25INV.100
17.49.4310,245-0,05%300
17.37.2410,17-0,78%100
17.36.5410,2451-0,05%140
17.31.2510,17-0,78%100
17.25.3810,18-0,68%100
17.14.2410,28+0,29%166
17.13.4810,23-0,20%200
17.13.4810,24-0,10%100
17.11.0810,25INV.192
17.09.1610,16-0,88%100
17.03.1710,20-0,49%100
17.01.1310,225-0,24%100
16.52.4310,16-0,88%100
16.51.3510,1501-0,97%399
16.47.3110,15-0,98%100
16.39.1910,25INV.400
16.39.1910,30+0,49%800
16.39.1910,31+0,59%400
OraValoreVar.%Volume
16.39.1910,20-0,49%937
16.37.2210,32+0,68%100
16.32.2610,36+1,07%100
16.18.2810,54+2,83%100
16.05.4510,52+2,63%100
16.01.4110,50+2,44%100
15.53.2810,54+2,83%100
15.49.4410,58+3,22%100
15.42.5510,53+2,73%100
15.39.5910,56+3,02%100
15.36.4110,51+2,54%100
22.00.0010,69+4,29%120

(*) I dati sono limitati agli ultimi 100 contratti.

```