Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Proshares Equities For Rising Rates Etf

Mercato: NASDAQ - National

79,26
-0,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.46.2879,26-0,97%100
21.17.5579,07-1,21%200
21.03.5378,94-1,37%100
19.48.1779,40-0,80%802
19.48.1779,42-0,77%802
19.44.1179,415-0,78%100
18.41.5479,41-0,79%100
17.51.0879,38-0,82%279
17.30.0579,35-0,86%100
17.25.2779,27-0,96%200
17.22.1679,20-1,05%200
17.20.3779,11-1,16%300
17.17.1779,0449-1,24%200
17.17.1779,03-1,26%200
17.17.1779,06-1,22%200
17.01.1279,19-1,06%250
16.59.2079,18-1,07%22.998
16.59.0379,12-1,15%36.430
16.59.0279,14-1,12%225
16.56.0579,0702-1,21%4.693
16.50.1679,27-0,96%100
16.42.0579,205-1,04%200
16.35.0679,23-1,01%360
16.25.2479,39-0,81%400
16.23.1079,37-0,84%500
16.20.5479,4249-0,77%100
16.20.5479,40-0,80%100
16.20.5479,425-0,77%110
16.20.5479,4007-0,80%200
16.20.5479,4063-0,79%110
OraValoreVar.%Volume
16.20.5379,4199-0,77%109
16.20.5379,40-0,80%109
16.20.5379,4199-0,77%101
16.20.5379,40-0,80%201
16.20.5379,4012-0,80%100
16.20.5379,4199-0,77%120
16.20.5379,40-0,80%120
16.20.5379,425-0,77%210
16.20.5279,395-0,80%360
16.20.5279,435-0,75%150
16.20.5179,4106-0,78%280
16.15.3179,43-0,76%200
16.11.3079,305-0,92%177
16.06.2179,395-0,80%100
15.50.5779,02-1,27%100
15.49.1178,97-1,34%100
15.30.1079,41-0,79%100
15.30.0078,97-1,34%349
22.15.0080,0387INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```