Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Proshares Equities For Rising Rates Etf

Mercato: NASDAQ - National

75,865
+1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.43.5775,865-0,07%738
21.40.5175,90-0,02%635
21.33.1875,80-0,15%100
21.33.1875,8001-0,15%100
21.33.1875,80-0,15%100
21.33.1875,8001-0,15%100
21.32.2575,79-0,17%214
21.29.1475,80-0,15%123
21.29.1475,812-0,14%100
21.29.1475,8001-0,15%123
21.27.0075,97+0,07%303
21.20.4775,87-0,06%158
21.19.0975,86-0,07%200
21.05.1375,82-0,13%250
21.03.0975,865-0,07%200
20.59.1675,80-0,15%158
20.35.4975,86-0,07%100
20.34.3675,92+0,01%150
20.16.3675,8701-0,06%100
20.16.3675,90-0,02%131
20.16.3675,92+0,01%100
20.16.3675,939+0,03%200
20.15.0175,99+0,10%100
20.15.0176,00+0,11%100
20.15.0175,99+0,10%700
20.15.0176,00+0,11%100
20.12.2275,94+0,03%400
20.10.2875,925+0,01%264
20.07.2976,00+0,11%131
19.57.2975,835-0,11%100
OraValoreVar.%Volume
19.54.5575,845-0,09%200
19.47.3875,95+0,04%461
19.36.0975,90-0,02%200
19.31.5475,91-0,01%100
19.31.4175,82-0,13%300
19.31.4175,8201-0,13%300
19.18.5275,83-0,11%100
19.18.5275,9249+0,01%100
19.16.1275,84-0,10%199
19.09.1375,771-0,19%200
19.06.5075,731-0,24%269
18.49.5675,71-0,27%205
18.49.4075,7113-0,27%500
18.45.1175,795-0,16%217
18.28.3475,81-0,14%184
18.25.0075,7401-0,23%237
17.58.5575,73-0,25%100
17.38.1775,79-0,17%574
17.26.0475,71-0,27%100
17.16.2975,755-0,21%320
16.55.2075,825-0,12%100
16.49.4975,73-0,25%100
16.32.1575,74-0,23%103
16.28.3075,78-0,18%250
16.27.0575,95+0,04%124
16.26.2575,78-0,18%100
16.25.4475,76-0,21%100
16.18.0175,78-0,18%100
16.13.2775,705-0,28%200
16.01.0175,585-0,44%660
OraValoreVar.%Volume
15.59.0675,4301-0,64%200
15.47.2475,44-0,63%100
15.42.0275,245-0,88%224
15.37.2875,155-1,00%132
15.35.1675,175-0,98%100
15.30.0075,35-0,75%894
22.15.0074,9783-1,24%750

(*) I dati sono limitati agli ultimi 100 contratti.

```