Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Proshares Equities For Rising Rates Etf

Mercato: NASDAQ - National

79,08
-1,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.50.3379,08-0,16%155
21.46.2879,26+0,07%100
21.17.5579,07-0,17%200
21.03.5378,94-0,33%100
19.48.1779,40+0,25%802
19.48.1779,42+0,27%802
19.44.1179,415+0,27%100
18.41.5479,41+0,26%100
17.51.0879,38+0,22%279
17.30.0579,35+0,18%100
17.25.2779,27+0,08%200
17.22.1679,20-0,01%200
17.20.3779,11-0,12%300
17.17.1779,0449-0,20%200
17.17.1779,03-0,22%200
17.17.1779,06-0,18%200
17.01.1279,19-0,02%250
16.59.2079,18-0,03%22.998
16.59.0379,12-0,11%36.430
16.59.0279,14-0,08%225
16.56.0579,0702-0,17%4.693
16.50.1679,27+0,08%100
16.42.0579,205INV.200
16.35.0679,23+0,03%360
16.25.2479,39+0,23%400
16.23.1079,37+0,21%500
16.20.5479,4249+0,28%100
16.20.5479,40+0,25%100
16.20.5479,425+0,28%110
16.20.5479,4007+0,25%200
OraValoreVar.%Volume
16.20.5479,4063+0,25%110
16.20.5379,4199+0,27%109
16.20.5379,40+0,25%109
16.20.5379,4199+0,27%101
16.20.5379,40+0,25%201
16.20.5379,4012+0,25%100
16.20.5379,4199+0,27%120
16.20.5379,40+0,25%120
16.20.5379,425+0,28%210
16.20.5279,395+0,24%360
16.20.5279,435+0,29%150
16.20.5179,4106+0,26%280
16.15.3179,43+0,28%200
16.11.3079,305+0,13%177
16.06.2179,395+0,24%100
15.50.5779,02-0,23%100
15.49.1178,97-0,30%100
15.30.1079,41+0,26%100
15.30.0078,97-0,30%349
22.15.0080,0387+1,05%140

(*) I dati sono limitati agli ultimi 100 contratti.

```