Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

50,78

+1,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.47	50,80	+1,85%	100	5.080,00
21.58.47	50,78	+1,81%	100	5.078,00
21.57.34	50,82	+1,89%	200	10.164,00
21.54.05	50,85	+1,95%	100	5.085,00
21.50.54	50,775	+1,80%	139	7.057,73
21.46.49	50,7501	+1,75%	105	5.328,76
21.46.27	50,795	+1,84%	200	10.159,00
21.45.05	50,84	+1,93%	800	40.672,00
21.45.05	50,839	+1,93%	200	10.167,80
21.45.05	50,8399	+1,93%	800	40.671,92
21.37.22	50,77	+1,79%	1.180	59.908,60
21.35.48	50,79	+1,83%	600	30.474,00
21.24.08	50,8311	+1,91%	192	9.759,57
21.19.58	50,79	+1,83%	105	5.332,95
21.14.28	50,7597	+1,77%	100	5.075,97
21.10.19	50,7397	+1,73%	400	20.295,88
21.09.49	50,765	+1,78%	100	5.076,50
21.01.29	50,655	+1,56%	728	36.876,84
20.45.06	50,745	+1,74%	646	32.781,27
20.14.18	50,715	+1,68%	412	20.894,58
20.07.57	50,64	+1,53%	305	15.445,20
19.59.47	50,66	+1,57%	100	5.066,00
19.27.57	50,77	+1,79%	1.568	79.607,36
19.05.18	50,7574	+1,76%	250	12.689,35
18.47.26	50,67	+1,59%	200	10.134,00
18.45.47	50,6501	+1,55%	1.182	59.868,42
18.45.09	50,6482	+1,54%	106	5.368,71
18.32.42	50,70	+1,65%	135	6.844,50
18.28.42	50,61	+1,47%	100	5.061,00
18.06.19	50,6899	+1,63%	2.608	132.199,26

Ora	Valore	Var.%	Volume	Controvalore
17.59.10	50,56	+1,37%	100	5.056,00
17.58.46	50,615	+1,48%	175	8.857,63
17.57.02	50,6399	+1,53%	1.000	50.639,90
17.56.36	50,60	+1,45%	250	12.650,00
17.34.54	50,535	+1,32%	161	8.136,14
17.31.29	50,56	+1,37%	400	20.224,00
17.31.29	50,57	+1,39%	695	35.146,15
17.29.34	50,515	+1,28%	500	25.257,50
17.27.14	50,505	+1,26%	110	5.555,55
17.25.34	50,49	+1,23%	1.490	75.230,10
17.21.36	50,45	+1,15%	100	5.045,00
17.00.58	50,39	+1,03%	700	35.273,00
16.52.18	50,4331	+1,11%	198	9.985,75
16.39.28	50,5399	+1,33%	593	29.970,16
16.37.47	50,5499	+1,35%	180	9.098,98
16.36.19	50,51	+1,27%	213	10.758,63
16.34.22	50,56	+1,37%	1.173	59.306,88
16.29.37	50,45	+1,15%	100	5.045,00
16.26.58	50,4316	+1,11%	433	21.836,88
16.24.11	50,50	+1,25%	187	9.443,50
16.06.52	50,31	+0,87%	100	5.031,00
16.06.40	50,47	+1,19%	230	11.608,10
15.58.44	49,9801	+0,20%	201	10.046,00
15.51.12	50,215	+0,68%	100	5.021,50
15.46.39	50,26	+0,77%	994	49.958,44
15.46.16	50,16	+0,57%	300	15.048,00
15.43.11	50,13	+0,51%	300	15.039,00
15.41.03	50,17	+0,59%	1.492	74.853,64
15.40.50	50,15	+0,55%	100	5.015,00
15.39.23	50,14	+0,53%	100	5.014,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	49,98	+0,20%	1.121	56.027,58
22.15.00	49,8779	INV.	1.005	50.127,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide