Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

49,135
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1449,135INV.300
21.50.1549,0575-0,16%100
21.50.0049,14+0,01%100
21.50.0049,15+0,03%200
21.49.3749,13-0,01%157
21.45.2049,14+0,01%200
21.43.5549,1123-0,05%200
21.38.0349,07-0,13%400
21.36.4749,02-0,23%100
21.32.3449,07-0,13%100
21.20.0849,12-0,03%200
21.16.1949,0831-0,11%3.143
21.15.0649,125-0,02%100
21.14.0849,12-0,03%400
21.14.0849,0916-0,09%1.260
21.10.3149,11-0,05%100
21.10.3049,0914-0,09%545
20.58.1649,06-0,15%400
20.58.1549,11-0,05%1.000
20.46.0249,1091-0,05%2.035
20.46.0249,1091-0,05%1.132
20.46.0149,09-0,09%1.132
20.42.0449,0788-0,11%2.036
20.36.5549,1287-0,01%125
20.36.5549,1286-0,01%2.034
20.36.5449,11-0,05%125
20.32.4749,1182-0,03%378
20.32.4749,1451+0,02%200
20.32.4749,1182-0,03%2.034
20.32.4649,10-0,07%378
OraValoreVar.%Volume
20.32.4649,145+0,02%200
20.27.4149,135INV.100
20.27.4149,13-0,01%100
20.27.4149,14+0,01%100
20.24.5349,1401+0,01%2.000
20.09.4249,1754+0,08%609
20.02.1449,16+0,05%726
20.00.1349,15+0,03%100
19.55.2249,145+0,02%120
19.44.1849,17+0,07%325
19.31.3949,175+0,08%221
19.28.0149,1751+0,08%200
19.23.4749,165+0,06%200
19.01.4749,15+0,03%342
18.56.5849,13-0,01%1.101
18.47.0449,1743+0,08%152
18.28.3549,1938+0,12%102
17.29.0449,01-0,25%100
17.24.0149,035-0,20%120
17.21.1349,06-0,15%108
17.08.5249,07-0,13%203
16.32.5448,91-0,46%2.187
16.30.1148,88-0,52%100
16.20.4848,875-0,53%100
16.13.5148,96-0,36%200
16.06.4548,99-0,30%200
15.40.3749,08-0,11%200
15.30.0148,9589-0,36%204
15.30.0048,95-0,38%252
22.15.0048,9284-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```