Milano 17:35
43.702 -0,71%
Nasdaq 19:56
23.674 -2,02%
Dow Jones 19:56
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

41,83
-2,01%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.57.0841,83-2,01%100
19.57.0841,82-2,03%300
19.55.5141,88-1,89%100
19.51.2741,87-1,91%500
19.45.0241,79-2,10%400
19.43.2041,82-2,03%105
19.36.3441,78-2,13%300
19.34.1141,79-2,10%100
19.34.1141,82-2,03%200
19.34.0541,85-1,96%100
19.21.3241,83-2,01%100
19.20.5541,805-2,07%175
19.06.4741,8699-1,91%100
19.03.4641,88-1,89%315
18.57.5641,825-2,02%621
18.55.2941,79-2,10%2.165
18.46.4741,90-1,84%200
18.36.4042,0085-1,59%120
18.35.0341,94-1,75%350
18.30.2241,9991-1,61%100
18.23.5841,96-1,70%100
18.22.0241,9918-1,63%827
18.21.3041,9919-1,63%600
18.19.1842,0299-1,54%119
18.17.5241,99-1,63%119
18.05.2342,05-1,49%100
17.58.0842,08-1,42%125
17.57.0542,07-1,45%205
17.53.4142,06-1,47%100
17.49.3642,00-1,61%200
OraValoreVar.%Volume
17.49.3641,96-1,70%100
17.48.2542,01-1,59%500
17.36.2942,0899-1,40%150
17.33.5342,00-1,61%400
17.33.2542,01-1,59%300
17.27.3342,07-1,45%200
17.18.4242,16-1,24%100
17.17.2842,11-1,35%300
17.15.5142,20-1,14%250
16.44.4342,2299-1,07%359
16.44.4142,23-1,07%115
16.39.4142,22-1,09%2.000
16.35.3342,1293-1,31%1.000
16.26.1042,16-1,24%400
16.26.1042,17-1,21%200
16.25.2542,23-1,07%100
16.13.3042,269-0,98%100
16.09.2742,205-1,13%100
16.02.5942,24-1,05%100
16.02.5942,23-1,07%100
16.02.5942,24-1,05%100
15.56.2242,22-1,09%100
15.54.2342,18-1,19%100
15.53.5342,20-1,14%2.225
15.53.3542,25-1,02%100
15.51.4242,22-1,09%189
15.41.1242,33-0,84%200
15.34.0642,37-0,74%500
15.33.3742,3994-0,67%300
15.27.2442,41-0,65%200
OraValoreVar.%Volume
15.21.3742,385-0,71%1.177
15.15.4742,4731-0,50%721
15.12.4042,385-0,71%263
15.05.1942,38-0,72%100
14.59.5542,41-0,65%490
14.50.2742,3894-0,70%500
14.39.4442,20-1,14%100
14.37.0042,25-1,02%100
14.30.0342,285-0,94%206
14.30.0242,3451-0,80%106
14.30.0042,37-0,74%2.153
21.15.0042,6873INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```