Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

50,78
+1,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.58.4750,80INV.100
21.58.4750,78-0,04%100
21.57.3450,82+0,04%200
21.54.0550,85+0,10%100
21.50.5450,775-0,05%139
21.46.4950,7501-0,10%105
21.46.2750,795-0,01%200
21.45.0550,84+0,08%800
21.45.0550,839+0,07%200
21.45.0550,8399+0,08%800
21.37.2250,77-0,06%1.180
21.35.4850,79-0,02%600
21.24.0850,8311+0,06%192
21.19.5850,79-0,02%105
21.14.2850,7597-0,08%100
21.10.1950,7397-0,12%400
21.09.4950,765-0,07%100
21.01.2950,655-0,29%728
20.45.0650,745-0,11%646
20.14.1850,715-0,17%412
20.07.5750,64-0,32%305
19.59.4750,66-0,28%100
19.27.5750,77-0,06%1.568
19.05.1850,7574-0,09%250
18.47.2650,67-0,26%200
18.45.4750,6501-0,30%1.182
18.45.0950,6482-0,30%106
18.32.4250,70-0,20%135
18.28.4250,61-0,38%100
18.06.1950,6899-0,22%2.608
OraValoreVar.%Volume
17.59.1050,56-0,47%100
17.58.4650,615-0,37%175
17.57.0250,6399-0,32%1.000
17.56.3650,60-0,40%250
17.34.5450,535-0,52%161
17.31.2950,56-0,47%400
17.31.2950,57-0,45%695
17.29.3450,515-0,56%500
17.27.1450,505-0,58%110
17.25.3450,49-0,61%1.490
17.21.3650,45-0,69%100
17.00.5850,39-0,81%700
16.52.1850,4331-0,72%198
16.39.2850,5399-0,51%593
16.37.4750,5499-0,49%180
16.36.1950,51-0,57%213
16.34.2250,56-0,47%1.173
16.29.3750,45-0,69%100
16.26.5850,4316-0,73%433
16.24.1150,50-0,59%187
16.06.5250,31-0,97%100
16.06.4050,47-0,65%230
15.58.4449,9801-1,62%201
15.51.1250,215-1,15%100
15.46.3950,26-1,07%994
15.46.1650,16-1,26%300
15.43.1150,13-1,32%300
15.41.0350,17-1,24%1.492
15.40.5050,15-1,28%100
15.39.2350,14-1,30%100
OraValoreVar.%Volume
15.30.0049,98-1,62%1.121
22.15.0049,8779-1,82%1.005

(*) I dati sono limitati agli ultimi 100 contratti.

```