Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

49,37
+0,24%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.0549,4099+0,32%150
21.57.1249,38+0,26%1.200
21.57.1249,3475+0,20%400
21.57.1249,35+0,20%103
21.57.1249,3475+0,20%100
21.57.1249,34+0,18%400
21.57.1249,34+0,18%100
21.52.1249,40+0,30%700
21.32.1749,32+0,14%100
21.21.4049,31+0,12%100
21.21.4049,345+0,19%100
21.18.3849,38+0,26%100
21.17.4849,38+0,26%200
21.17.4849,3563+0,22%200
21.17.2949,3101+0,12%100
21.12.5949,375+0,25%1.300
21.09.5349,3108+0,12%152
21.08.4849,321+0,14%200
21.08.4849,33+0,16%100
21.08.4849,32+0,14%397
20.34.4049,4401+0,39%101
20.27.5849,50+0,51%116
20.22.1549,49+0,49%100
20.14.5149,45+0,41%460
19.57.4249,42+0,35%202
19.49.2949,4001+0,30%204
19.48.5449,4878+0,48%100
19.40.3949,4899+0,49%121
19.32.5249,41+0,32%500
19.24.3449,3646+0,23%182
OraValoreVar.%Volume
19.23.3349,36+0,22%740
19.15.2449,30+0,10%100
19.12.4349,31+0,12%158
19.04.5849,352+0,21%200
19.04.5849,36+0,22%100
18.44.2149,34+0,18%141
18.43.5549,3531+0,21%101
18.38.4749,42+0,35%200
18.34.3849,45+0,41%100
18.24.4649,43+0,37%100
18.22.1849,42+0,35%236
18.10.2049,47+0,45%100
18.06.0649,5099+0,53%200
18.01.2549,4102+0,33%102
17.55.1249,44+0,39%102
17.51.4449,3401+0,18%200
17.43.4749,38+0,26%120
17.41.0349,3901+0,28%202
17.38.0549,321+0,14%1.850
17.32.4349,355+0,21%189
17.31.3749,35+0,20%226
17.31.2949,41+0,32%147
17.29.0049,3896+0,28%301
17.25.4049,37+0,24%112
17.15.0149,28+0,06%681
17.08.3949,3499+0,20%933
16.43.3149,26+0,02%204
16.39.4949,25INV.609
16.37.1149,1641-0,17%147
16.33.1349,14-0,22%124
OraValoreVar.%Volume
16.32.4849,17-0,16%108
16.30.4749,1601-0,18%162
16.30.4749,16-0,18%137
16.27.4049,18-0,14%282
16.26.1149,28+0,06%100
16.25.5849,30+0,10%100
16.23.3649,3401+0,18%331
16.22.5149,31+0,12%100
16.22.5149,30+0,10%100
16.22.5149,31+0,12%300
16.22.5149,34+0,18%525
16.17.3849,3001+0,10%2.000
16.15.3049,30+0,10%817
16.10.2049,285+0,07%130
16.08.3849,2839+0,07%1.130
16.01.0449,20-0,10%218
15.55.2349,202-0,10%101
15.54.3749,20-0,10%100
15.54.3749,16-0,18%185
15.54.3449,23-0,04%200
15.48.2749,293+0,09%210
15.39.5549,33+0,16%250
15.36.4049,24-0,02%100
15.32.5949,39+0,28%101
15.31.0549,25INV.560
15.30.0149,24-0,02%923
22.15.0049,25INV.127

(*) I dati sono limitati agli ultimi 100 contratti.

```