Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

9,761

-2,10%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	9,761	-2,10	1.500	14.642
21.59.59	9,765	-2,06	1.262	12.323
21.59.58	9,7699	-2,01	350	3.419
21.59.58	9,7601	-2,11	6.800	66.369
21.59.58	9,765	-2,06	21.164	206.666
21.59.57	9,76	-2,11	100	976
21.59.57	9,765	-2,06	300	2.930
21.59.57	9,76	-2,11	1.000	9.760
21.59.57	9,764	-2,07	1.000	9.764
21.59.57	9,765	-2,06	10.300	100.580
21.59.56	9,7653	-2,05	100	977
21.59.56	9,765	-2,06	18.720	182.801
21.59.54	9,76	-2,11	100	976
21.59.54	9,765	-2,06	3.200	31.248
21.59.54	9,7699	-2,01	5.472	53.461
21.59.54	9,765	-2,06	9.181	89.652
21.59.53	9,77	-2,01	993	9.702
21.59.53	9,765	-2,06	1.538	15.019
21.59.53	9,76	-2,11	10.444	101.933
21.59.52	9,765	-2,06	2.200	21.483
21.59.52	9,77	-2,01	95.752	935.497
21.59.48	9,77	-2,01	950	9.282
21.59.48	9,7707	-2,00	600	5.862
21.59.48	9,77	-2,01	3.100	30.287
21.59.48	9,771	-2,00	600	5.863
21.59.48	9,77	-2,01	4.175	40.790
21.59.48	9,7755	-1,95	2.000	19.551
21.59.48	9,77	-2,01	1.900	18.563
21.59.48	9,7706	-2,00	500	4.885
21.59.48	9,775	-1,96	750	7.331

```