Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

65,33
+0,17%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0065,33INV.13.851
22.00.0065,34+0,02%2.800
21.59.5965,33INV.597
21.59.5865,335+0,01%208
21.59.5865,34+0,02%300
21.59.5865,3416+0,02%1.050
21.59.5865,34+0,02%500
21.59.5865,35+0,03%100
21.59.5865,3603+0,05%100
21.59.5765,365+0,05%273
21.59.5765,37+0,06%200
21.59.5665,38+0,08%300
21.59.5665,37+0,06%699
21.59.5565,38+0,08%300
21.59.5565,3701+0,06%1.500
21.59.5465,3801+0,08%234
21.59.5465,39+0,09%964
21.59.5265,38+0,08%150
21.59.5165,39+0,09%300
21.59.5165,38+0,08%1.128
21.59.5165,375+0,07%921
21.59.5165,38+0,08%1.100
21.59.5065,3925+0,10%200
21.59.5065,39+0,09%600
21.59.5065,38+0,08%400
21.59.5065,385+0,08%290
21.59.5065,39+0,09%3.300
21.59.5065,395+0,10%200
21.59.5065,39+0,09%5.350
21.59.5065,3925+0,10%160
OraValoreVar.%Volume
21.59.5065,39+0,09%6.998
21.59.5065,395+0,10%160
21.59.5065,38+0,08%100
21.59.5065,39+0,09%461
21.59.5065,38+0,08%100
21.59.5065,39+0,09%2.138
21.59.5065,395+0,10%100
21.59.5065,39+0,09%200
21.59.5065,395+0,10%100
21.59.5065,39+0,09%400
21.59.5065,395+0,10%140
21.59.5065,39+0,09%200
21.59.5065,395+0,10%600
21.59.5065,39+0,09%1.560
21.59.5065,3925+0,10%160
21.59.5065,39+0,09%160
21.59.5065,395+0,10%2.277
21.59.5065,39+0,09%1.400
21.59.5065,395+0,10%4.282
21.59.5065,39+0,09%1.100
21.59.5065,395+0,10%320
21.59.5065,39+0,09%1.000
21.59.5065,395+0,10%400
21.59.5065,39+0,09%1.400
21.59.5065,395+0,10%760
21.59.5065,39+0,09%300
21.59.5065,395+0,10%160
21.59.5065,39+0,09%100
21.59.5065,395+0,10%8.764
21.59.5065,39+0,09%100
OraValoreVar.%Volume
21.59.5065,395+0,10%1.150
21.59.5065,39+0,09%4.035
21.59.5065,395+0,10%5.402
21.59.4865,3999+0,11%2.243
21.59.4865,40+0,11%136
21.59.4765,39+0,09%1.209
21.59.4665,385+0,08%1.400
21.59.4565,39+0,09%700
21.59.4265,3901+0,09%150
21.59.4165,395+0,10%500
21.59.4165,39+0,09%2.000
21.59.3865,375+0,07%1.695
21.59.3765,37+0,06%1.328
21.59.3665,38+0,08%828
21.59.3665,37+0,06%172
21.59.3665,38+0,08%6.070
21.59.3265,37+0,06%956
21.59.3165,36+0,05%3.757
21.59.2765,3601+0,05%1.000
21.59.2765,36+0,05%2.700
21.59.2765,365+0,05%200
21.59.2765,37+0,06%352
21.59.2665,375+0,07%2.521
21.59.2565,37+0,06%100
21.59.2465,375+0,07%100
21.59.2465,37+0,06%800
21.59.2365,3796+0,08%100
21.59.2365,375+0,07%200
21.59.2265,37+0,06%200
21.59.2065,3601+0,05%3.160
OraValoreVar.%Volume
21.59.2065,365+0,05%1.500
21.59.1965,36+0,05%767
21.59.1465,3501+0,03%100
21.59.1365,36+0,05%2.409
21.59.1065,3501+0,03%100
21.59.1065,35+0,03%506
21.59.0865,3401+0,02%100
21.59.0865,34+0,02%376
21.59.0765,336+0,01%500
21.59.0765,34+0,02%2.455

(*) I dati sono limitati agli ultimi 100 contratti.

```