Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

3,756
+0,21%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.443,756+0,21%45.852
17.29.163,75+0,05%347
17.29.163,768+0,53%40
17.26.483,756+0,21%233
17.25.523,758+0,27%456
17.23.373,762+0,37%12
17.23.363,76+0,32%555
17.23.363,758+0,27%3.841
17.22.003,752+0,11%612
17.22.003,75+0,05%68
17.22.003,744-0,11%676
17.07.393,754+0,16%54
17.07.213,762+0,37%485
17.05.003,762+0,37%100
17.05.003,76+0,32%18
16.57.053,764+0,43%348
16.57.023,762+0,37%1.585
16.57.023,76+0,32%3.273
16.57.023,756+0,21%93
16.57.023,754+0,16%1
16.57.023,752+0,11%456
16.57.023,75+0,05%846
16.54.003,734-0,37%388
16.22.473,728-0,53%475
16.17.223,73-0,48%1.209
15.45.143,778+0,80%1
15.41.573,752+0,11%810
15.41.273,754+0,16%602
15.41.233,756+0,21%717
15.32.563,752+0,11%90
OraValoreVar.%Volume
15.32.563,75+0,05%2.207
15.32.563,748INV.1.177
15.32.553,74-0,21%526
15.32.553,73-0,48%341
15.32.553,74-0,21%2.269
15.27.093,73-0,48%1
15.27.003,734-0,37%35
15.26.003,736-0,32%50
15.21.003,738-0,27%40
15.17.463,74-0,21%2
15.01.453,742-0,16%270
14.45.033,754+0,16%4
14.37.303,742-0,16%580
14.36.023,752+0,11%1
14.10.123,754+0,16%6
14.10.123,74-0,21%366
14.10.103,74-0,21%768
13.43.233,748INV.3
13.43.203,75+0,05%158
13.43.203,752+0,11%186
13.17.163,832+2,24%8
12.35.163,778+0,80%1
12.33.593,768+0,53%759
12.33.593,77+0,59%11
12.19.123,73-0,48%1
12.06.173,752+0,11%689
12.06.173,75+0,05%1.800
12.00.453,784+0,96%1
11.39.163,752+0,11%1
11.36.543,758+0,27%130
OraValoreVar.%Volume
11.31.523,76+0,32%197
11.31.413,762+0,37%476
11.29.373,764+0,43%319
11.29.373,766+0,48%220
11.29.373,77+0,59%2.000
11.29.373,768+0,53%368
11.29.373,76+0,32%140
11.05.033,788+1,07%5
10.53.523,762+0,37%455
10.53.493,76+0,32%2.350
10.53.493,762+0,37%650
10.50.383,778+0,80%31
10.49.153,776+0,75%1.400
10.49.143,77+0,59%1.300
10.49.143,766+0,48%1.200
10.49.113,754+0,16%1.300
10.42.383,736-0,32%280
10.14.523,758+0,27%2.419
9.58.563,724-0,64%19
9.53.013,716-0,85%60
9.52.563,718-0,80%100
9.52.563,72-0,75%1.123
9.52.563,772+0,64%284
9.52.563,71-1,01%2.957
9.52.003,724-0,64%727
9.33.373,712-0,96%40
9.13.213,754+0,16%205
9.13.213,756+0,21%1.686
9.07.003,75+0,05%10
9.02.233,734-0,37%96
OraValoreVar.%Volume
9.02.233,71-1,01%52
18.30.083,748INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```