Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,976
+1,68%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.054,976+1,68%70.658
17.29.504,97+1,55%57
17.29.104,962+1,39%344
17.29.024,968+1,51%143
17.27.344,962+1,39%238
17.25.414,966+1,47%3
17.22.484,972+1,59%243
17.22.204,966+1,47%850
17.19.514,97+1,55%32
17.19.514,972+1,59%302
17.19.294,98+1,76%244
17.18.034,978+1,72%122
17.15.044,99+1,96%350
17.12.204,982+1,80%356
17.05.354,988+1,92%1.054
17.05.244,988+1,92%45
17.05.244,99+1,96%600
17.04.364,98+1,76%125
16.59.514,972+1,59%2.839
16.58.284,962+1,39%300
16.51.584,976+1,68%300
16.45.554,974+1,63%76
16.45.554,972+1,59%1.606
16.44.304,984+1,84%636
16.44.304,986+1,88%1.229
16.30.024,99+1,96%100
16.23.054,982+1,80%250
16.23.054,984+1,84%326
16.23.054,986+1,88%251
16.18.484,998+2,13%100
OraValoreVar.%Volume
16.17.104,99+1,96%470
16.17.104,992+2,00%701
16.17.104,988+1,92%750
16.16.014,994+2,04%86
16.13.195,005+2,27%21
16.12.534,998+2,13%8.000
16.12.534,996+2,08%422
16.10.484,988+1,92%713
16.10.174,998+2,13%599
16.10.175,00+2,17%789
16.10.174,996+2,08%598
16.03.215,015+2,47%200
16.02.525,005+2,27%2.000
15.55.465,02+2,57%2.740
15.55.415,025+2,68%92
15.55.205,02+2,57%200
15.43.045,0125+2,42%112
15.43.035,01+2,37%200
15.29.594,99+1,96%1.983
15.29.594,978+1,72%347
15.29.595,00+2,17%138
15.29.464,988+1,92%600
15.29.464,99+1,96%18
15.19.304,992+2,00%1.999
15.14.544,996+2,08%80
15.14.544,994+2,04%176
15.13.274,998+2,13%458
15.12.565,00+2,17%184
15.12.255,01+2,37%748
15.12.255,005+2,27%800
OraValoreVar.%Volume
15.12.245,00+2,17%6.555
15.12.244,998+2,13%404
15.12.244,996+2,08%1.787
15.12.244,994+2,04%954
15.12.244,992+2,00%787
15.12.244,99+1,96%754
15.12.244,988+1,92%1.760
15.12.244,986+1,88%2.113
15.12.244,98+1,76%100
15.12.244,978+1,72%13
15.06.444,966+1,47%1.000
15.05.544,96+1,35%501
15.05.544,962+1,39%128
14.50.084,974+1,63%613
14.50.084,976+1,68%1.335
14.43.194,98+1,76%403
14.43.194,978+1,72%443
14.43.194,976+1,68%176
14.43.194,974+1,63%500
14.43.194,982+1,80%3.096
14.43.164,96+1,35%2.000
14.40.594,964+1,43%500
14.40.584,974+1,63%1.085
14.20.544,978+1,72%100
13.45.504,976+1,68%417
13.45.504,98+1,76%5.000
13.45.504,982+1,80%108
13.45.504,986+1,88%241
13.45.504,988+1,92%217
13.45.504,994+2,04%1.411
OraValoreVar.%Volume
13.45.234,998+2,13%848
13.45.234,996+2,08%500
13.45.235,00+2,17%2.256
13.19.254,988+1,92%257
13.18.585,00+2,17%283
13.18.584,996+2,08%620
13.18.585,00+2,17%283
13.18.584,99+1,96%1.250
13.18.504,998+2,13%4.000
13.13.375,005+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```