Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

73,52
-1,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0373,52-1,13%234.802
21.59.5573,51-1,14%401
21.59.5473,52-1,13%200
21.59.5273,54-1,10%307
21.59.5073,55-1,09%1.070
21.59.4373,54-1,10%144
21.59.4373,55-1,09%100
21.59.4373,54-1,10%309
21.59.4373,58-1,05%100
21.59.4373,57-1,06%300
21.59.4373,53-1,12%452
21.59.4373,55-1,09%100
21.59.4373,53-1,12%400
21.59.4373,525-1,12%118
21.59.4373,52-1,13%225
21.59.4273,545-1,10%249
21.59.4273,56-1,08%1.050
21.59.4273,57-1,06%812
21.59.4273,58-1,05%100
21.59.4273,59-1,04%300
21.59.4273,605-1,02%100
21.59.4273,61-1,01%417
21.59.4273,64-0,97%100
21.59.4273,62-1,00%200
21.59.4273,60-1,02%100
21.59.4273,58-1,05%100
21.59.4273,605-1,02%100
21.59.4273,61-1,01%126
21.59.4273,64-0,97%100
21.59.4273,63-0,98%100
OraValoreVar.%Volume
21.59.4273,62-1,00%215
21.59.4273,61-1,01%200
21.59.4273,60-1,02%100
21.59.4273,59-1,04%200
21.59.4273,58-1,05%200
21.59.4273,57-1,06%200
21.59.4273,63-0,98%500
21.59.4273,62-1,00%300
21.59.4273,60-1,02%300
21.59.4273,58-1,05%400
21.59.4173,57-1,06%256
21.59.4173,565-1,07%100
21.59.4173,56-1,08%900
21.59.4073,605-1,02%100
21.59.4073,595-1,03%100
21.59.4073,605-1,02%200
21.59.4073,59-1,04%100
21.59.4073,61-1,01%100
21.59.4073,60-1,02%100
21.59.4073,61-1,01%100
21.59.4073,60-1,02%200
21.59.4073,62-1,00%100
21.59.4073,61-1,01%200
21.59.4073,605-1,02%100
21.59.4073,595-1,03%100
21.59.4073,59-1,04%600
21.59.4073,60-1,02%100
21.59.4073,59-1,04%500
21.59.4073,62-1,00%146
21.59.4073,61-1,01%200
OraValoreVar.%Volume
21.59.4073,62-1,00%300
21.59.4073,61-1,01%100
21.59.4073,62-1,00%200
21.59.4073,61-1,01%300
21.59.4073,60-1,02%100
21.59.4073,59-1,04%100
21.59.4073,57-1,06%100
21.59.4073,63-0,98%200
21.59.4073,62-1,00%300
21.59.4073,61-1,01%200
21.59.4073,60-1,02%100
21.59.4073,56-1,08%1.076
21.59.3973,55-1,09%200
21.59.3973,56-1,08%200
21.59.3973,55-1,09%1.219
21.59.3673,56-1,08%200
21.59.3573,54-1,10%400
21.59.3473,55-1,09%400
21.59.3473,545-1,10%100
21.59.3473,55-1,09%300
21.59.3373,545-1,10%300
21.59.3373,55-1,09%910
21.59.3073,535-1,11%704
21.59.2473,53-1,12%700
21.59.2073,535-1,11%1.200
21.59.1273,53-1,12%400
21.59.1073,505-1,15%200
21.59.0873,50-1,16%217
21.59.0873,49-1,17%391
21.59.0873,485-1,18%100
OraValoreVar.%Volume
21.59.0773,48-1,18%100
21.59.0773,47-1,20%1.100
21.59.0473,48-1,18%200
21.59.0473,47-1,20%225
21.59.0473,485-1,18%100
21.59.0473,47-1,20%200
21.59.0473,48-1,18%2.750
21.59.0473,49-1,17%100
21.59.0473,48-1,18%400
21.59.0473,49-1,17%101

(*) I dati sono limitati agli ultimi 100 contratti.

```