Milano 17:35
45.139 -0,66%
Nasdaq 20:35
26.031 +0,35%
Dow Jones 20:35
49.017 +0,03%
Londra 17:35
10.154 -0,52%
Francoforte 17:35
24.824 -0,28%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

67,3
-7,68%

valuta in USD

Ultimo aggiornamento: 28/01/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
20.35.2267,32-7,65%500
20.35.2267,30-7,68%100
20.35.1667,285-7,70%300
20.35.1467,28-7,71%4.964
20.35.1167,275-7,72%199
20.35.1167,28-7,71%100
20.35.1167,27-7,72%300
20.35.1167,28-7,71%100
20.35.1167,27-7,72%174
20.35.1167,29-7,70%400
20.35.1067,27-7,72%100
20.35.1067,275-7,72%500
20.35.1067,29-7,70%263
20.35.1067,275-7,72%263
20.35.1067,29-7,70%100
20.35.1067,27-7,72%100
20.35.1067,29-7,70%600
20.35.1067,27-7,72%100
20.35.1067,29-7,70%100
20.35.1067,27-7,72%100
20.35.1067,29-7,70%300
20.35.1067,27-7,72%200
20.35.1067,29-7,70%200
20.35.1067,275-7,72%100
20.35.1067,29-7,70%200
20.35.1067,275-7,72%200
20.35.1067,29-7,70%200
20.35.1067,275-7,72%400
20.35.0967,27-7,72%300
20.35.0867,235-7,77%200
OraValoreVar.%Volume
20.35.0867,26-7,74%100
20.35.0267,15-7,89%200
20.35.0267,1501-7,89%200
20.35.0267,205-7,81%100
20.34.5867,16-7,87%700
20.34.5667,2775-7,71%299
20.34.5667,255-7,74%301
20.34.5467,27-7,72%200
20.34.5267,25-7,75%400
20.34.5267,21-7,81%400
20.34.5267,2894-7,70%100
20.34.5267,27-7,72%100
20.34.5267,30-7,68%830
20.34.5267,24-7,76%2.430
20.34.5067,23-7,78%100
20.34.4667,22-7,79%200
20.34.4667,205-7,81%277
20.34.4567,22-7,79%200
20.34.4567,215-7,80%100
20.34.4567,15-7,89%100
20.34.4567,22-7,79%100
20.34.4567,32-7,65%100
20.34.4567,28-7,71%300
20.34.4567,21-7,81%200
20.34.4567,28-7,71%100
20.34.4567,35-7,61%100
20.34.4567,28-7,71%100
20.34.4567,355-7,61%100
20.34.4567,2901-7,70%100
20.34.4567,33-7,64%100
OraValoreVar.%Volume
20.34.4567,30-7,68%100
20.34.4567,35-7,61%3.871
20.34.4567,32-7,65%100
20.34.4567,35-7,61%600
20.34.4567,355-7,61%1.300
20.34.3967,352-7,61%100
20.34.3967,355-7,61%200
20.34.3967,35-7,61%133
20.34.3967,35-7,61%1.100
20.34.3767,355-7,61%435
20.34.3767,35-7,61%2.009
20.34.3667,355-7,61%100
20.34.3667,35-7,61%500
20.34.3567,355-7,61%200
20.34.3567,35-7,61%134
20.34.3367,355-7,61%450
20.34.3167,35-7,61%1.165
20.34.3067,355-7,61%500
20.34.2567,35-7,61%400
20.34.2467,355-7,61%150
20.34.2467,35-7,61%100
20.34.2367,355-7,61%100
20.34.2267,395-7,55%300
20.34.2167,35-7,61%600
20.34.1967,37-7,59%100
20.34.1867,395-7,55%300
20.34.1767,42-7,52%100
20.34.1767,37-7,59%200
20.34.1767,37-7,59%570
20.34.1567,435-7,50%400
OraValoreVar.%Volume
20.34.1267,42-7,52%100
20.34.1267,435-7,50%200
20.34.0167,45-7,48%323
20.34.0167,44-7,49%100
20.34.0167,365-7,59%100
20.34.0067,375-7,58%100
20.34.0067,43-7,50%100
20.34.0067,41-7,53%622
20.33.5867,40-7,54%100
20.33.5667,38-7,57%660

(*) I dati sono limitati agli ultimi 100 contratti.

```