Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

66,715
-1,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.1266,715-1,54%364
17.38.0566,72-1,53%100
17.38.0466,6975-1,57%200
17.36.2066,665-1,62%300
17.36.1966,64-1,65%100
17.36.1966,66-1,62%100
17.36.1966,68-1,59%100
17.35.0466,74-1,51%200
17.34.2966,765-1,47%153
17.33.4466,76-1,48%349
17.33.2066,73-1,52%200
17.32.3666,75-1,49%100
17.32.3666,74-1,51%100
17.30.5566,77-1,46%100
17.30.3666,785-1,44%139
17.30.3666,78-1,45%400
17.30.1566,79-1,43%888
17.30.1566,80-1,42%100
17.27.2966,76-1,48%400
17.27.2866,77-1,46%100
17.27.2866,78-1,45%100
17.27.2866,77-1,46%100
17.25.1066,735-1,51%100
17.25.0166,73-1,52%600
17.23.3866,70-1,56%200
17.22.2566,69-1,58%300
17.21.5766,71-1,55%100
17.20.3866,69-1,58%100
17.19.4066,67-1,61%200
17.18.1366,69-1,58%100
OraValoreVar.%Volume
17.18.1366,70-1,56%207
17.18.1166,65-1,64%171
17.16.3166,64-1,65%100
17.16.2366,66-1,62%1.311
17.15.2466,61-1,70%100
17.13.4466,62-1,68%200
17.13.2966,645-1,65%100
17.13.2966,66-1,62%200
17.13.2966,65-1,64%200
17.13.2966,64-1,65%200
17.13.2966,65-1,64%200
17.13.2266,66-1,62%100
17.12.3266,63-1,67%100
17.12.2066,64-1,65%100
17.12.1266,63-1,67%100
17.12.0666,66-1,62%2.307
17.12.0066,63-1,67%200
17.11.0966,68-1,59%2.200
17.11.0366,675-1,60%1.500
17.10.4566,67-1,61%211
17.10.4566,66-1,62%200
17.10.2566,72-1,53%200
17.10.1166,75-1,49%218
17.10.1166,76-1,48%109
17.09.0666,78-1,45%200
17.08.4166,79-1,43%160
17.08.2166,81-1,40%100
17.08.2066,82-1,39%100
17.08.2066,83-1,37%300
17.07.5366,855-1,34%100
OraValoreVar.%Volume
17.07.4766,85-1,34%234
17.06.3166,955-1,19%346
17.06.2666,95-1,20%200
17.05.1466,97-1,17%200
17.05.0066,96-1,18%308
17.04.5166,97-1,17%200
17.03.1867,005-1,11%100
17.03.1166,99-1,14%100
17.02.3367,015-1,10%104
17.01.5567,00-1,12%100
17.01.4767,02-1,09%200
17.01.4767,03-1,08%100
17.01.2067,05-1,05%754
17.00.2467,075-1,01%100
17.00.2467,07-1,02%221
17.00.2467,07-1,02%200
17.00.0167,02-1,09%100
17.00.0067,045-1,06%222
16.59.5567,05-1,05%600
16.59.1767,05-1,05%100
16.59.1767,04-1,06%400
16.58.2567,075-1,01%300
16.58.1067,055-1,04%100
16.58.1067,05-1,05%411
16.58.1067,05-1,05%100
16.57.3467,01-1,11%123
16.57.2467,045-1,06%400
16.55.1167,02-1,09%200
16.55.0567,1099-0,96%2.094
16.54.4767,065-1,03%1.400
OraValoreVar.%Volume
16.53.4467,04-1,06%100
16.53.4467,03-1,08%100
16.53.4466,9925-1,13%100
16.53.4166,99-1,14%214
16.53.4167,03-1,08%100
16.53.4167,02-1,09%200
16.53.4167,03-1,08%294
16.53.4166,99-1,14%218
16.53.4167,01-1,11%200
16.53.4167,005-1,11%1.321

(*) I dati sono limitati agli ultimi 100 contratti.

```